*ST钛白
002145()
| 开盘：-- | 昨收:-- | 最高: -- | 均价:-- | 总手:-- | 成交额:--(万元) |
| 现手：-- | 量比: -- | 最低: -- | 换手:-- | 市盈率:-- | 成交量:--(万股) |
*ST钛白 [002145]的历史交易
*ST钛白2010年3季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2010-07-29 | 7.880 | 8.250 | 8.150 | 7.810 | 41661 | 335060.6200 |
| 2010-07-28 | 7.770 | 7.940 | 7.860 | 7.660 | 27278 | 213319.3800 |
| 2010-07-27 | 8.070 | 8.070 | 7.790 | 7.700 | 48436 | 380930.9600 |
| 2010-07-26 | 7.780 | 7.890 | 7.890 | 7.780 | 31223 | 245997.7000 |
| 2010-07-23 | 7.550 | 7.560 | 7.510 | 7.370 | 23979 | 179087.4000 |
| 2010-07-22 | 7.400 | 7.510 | 7.470 | 7.360 | 17570 | 130884.0800 |
| 2010-07-21 | 7.450 | 7.520 | 7.410 | 7.390 | 25998 | 194068.6400 |
| 2010-07-20 | 7.250 | 7.410 | 7.400 | 7.200 | 25657 | 187743.1000 |
| 2010-07-19 | 7.100 | 7.260 | 7.220 | 7.000 | 12666 | 90780.4900 |
| 2010-07-16 | 7.100 | 7.230 | 7.160 | 7.020 | 12865 | 91410.9600 |
| 2010-07-15 | 7.250 | 7.350 | 7.130 | 7.110 | 9669 | 70005.3500 |
| 2010-07-14 | 7.260 | 7.440 | 7.250 | 7.210 | 15289 | 111878.2900 |
| 2010-07-13 | 7.350 | 7.560 | 7.300 | 7.150 | 29671 | 219136.7800 |
| 2010-07-12 | 7.100 | 7.240 | 7.200 | 7.020 | 24808 | 177255.6000 |
| 2010-07-09 | 7.000 | 7.190 | 7.150 | 6.800 | 34383 | 241479.3600 |
| 2010-07-08 | 7.080 | 7.130 | 7.030 | 6.990 | 15722 | 110629.0900 |
| 2010-07-07 | 6.950 | 7.100 | 7.050 | 6.950 | 11632 | 81704.8900 |
| 2010-07-06 | 6.900 | 7.020 | 6.970 | 6.830 | 12354 | 85841.0300 |
| 2010-07-05 | 7.220 | 7.220 | 6.870 | 6.870 | 16769 | 115957.7400 |
| 2010-07-02 | 7.300 | 7.540 | 7.230 | 7.110 | 20572 | 147502.2800 |
| 2010-07-01 | 7.380 | 7.680 | 7.480 | 7.370 | 9120 | 68343.4800 |
百度提供赞助商
谷歌提供赞助商
