万 科Ａ
000002()
| 开盘：-- | 昨收:-- | 最高: -- | 均价:-- | 总手:-- | 成交额:--(万元) |
| 现手：-- | 量比: -- | 最低: -- | 换手:-- | 市盈率:-- | 成交量:--(万股) |
万 科Ａ[000002]的历史交易
万 科Ａ2010年3季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2010-07-29 | 8.320 | 8.380 | 8.300 | 8.230 | 672146 | 5590330.2400 |
| 2010-07-28 | 8.070 | 8.350 | 8.310 | 8.010 | 1088050 | 8954917.7600 |
| 2010-07-27 | 8.000 | 8.230 | 8.080 | 7.950 | 781923 | 6356838.4000 |
| 2010-07-26 | 8.000 | 8.040 | 8.010 | 7.890 | 489609 | 3903732.8000 |
| 2010-07-23 | 8.000 | 8.090 | 8.000 | 7.910 | 804708 | 6438878.0800 |
| 2010-07-22 | 7.730 | 8.020 | 7.950 | 7.690 | 916913 | 7285027.2000 |
| 2010-07-21 | 7.800 | 7.810 | 7.750 | 7.690 | 694050 | 5377558.4000 |
| 2010-07-20 | 7.760 | 7.940 | 7.810 | 7.730 | 926668 | 7266465.2800 |
| 2010-07-19 | 7.540 | 7.850 | 7.740 | 7.540 | 1099095 | 8472302.0800 |
| 2010-07-16 | 7.450 | 7.720 | 7.620 | 7.380 | 814532 | 6140703.3600 |
| 2010-07-15 | 7.400 | 7.760 | 7.520 | 7.400 | 1093555 | 8350008.3200 |
| 2010-07-14 | 7.450 | 7.630 | 7.400 | 7.350 | 766399 | 5729936.6400 |
| 2010-07-13 | 7.490 | 7.530 | 7.460 | 7.420 | 791396 | 5913802.8800 |
| 2010-07-12 | 7.260 | 7.740 | 7.640 | 7.190 | 1681833 | 12759732.4800 |
| 2010-07-09 | 7.080 | 7.330 | 7.240 | 7.010 | 712436 | 5145351.0400 |
| 2010-07-08 | 7.120 | 7.190 | 7.070 | 7.050 | 367022 | 2613864.4800 |
| 2010-07-07 | 7.080 | 7.120 | 7.050 | 6.980 | 274846 | 1932760.6400 |
| 2010-07-06 | 7.000 | 7.160 | 7.060 | 6.960 | 517203 | 3665921.2800 |
| 2010-07-05 | 6.850 | 7.060 | 6.980 | 6.800 | 574694 | 3984177.9200 |
| 2010-07-02 | 6.700 | 6.980 | 6.930 | 6.690 | 741727 | 5060081.6000 |
| 2010-07-01 | 6.780 | 6.830 | 6.680 | 6.650 | 324282 | 2185559.8400 |
百度提供赞助商
谷歌提供赞助商
