金钼股份
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-14 | 9.350 | 9.950 | 9.750 | 9.120 | 449496 | 42807.6800 |
| 2008-11-13 | 8.660 | 9.490 | 9.320 | 8.560 | 407536 | 37077.0400 |
| 2008-11-12 | 8.650 | 8.850 | 8.830 | 8.480 | 224741 | 19504.7200 |
| 2008-11-11 | 8.750 | 9.250 | 8.720 | 8.680 | 328717 | 29207.5400 |
| 2008-11-10 | 8.340 | 8.940 | 8.900 | 8.300 | 322781 | 28016.8000 |
| 2008-11-07 | 7.780 | 8.250 | 8.170 | 7.730 | 113654 | 9197.3700 |
| 2008-11-06 | 7.870 | 8.090 | 7.980 | 7.830 | 83400 | 6639.9800 |
| 2008-11-05 | 7.900 | 8.300 | 8.130 | 7.900 | 174928 | 14222.4700 |
| 2008-11-04 | 8.000 | 8.030 | 7.750 | 7.680 | 113474 | 8886.6900 |
| 2008-11-03 | 8.080 | 8.260 | 7.990 | 7.970 | 103410 | 8347.2200 |
| 2008-10-31 | 8.310 | 8.360 | 8.190 | 8.150 | 131403 | 10827.8600 |
| 2008-10-30 | 8.220 | 8.590 | 8.400 | 8.100 | 238764 | 20067.7500 |
| 2008-10-29 | 8.500 | 8.500 | 8.090 | 8.060 | 248247 | 20497.3900 |
| 2008-10-28 | 7.650 | 8.490 | 8.450 | 7.620 | 297657 | 24385.2900 |
| 2008-10-27 | 7.870 | 8.280 | 7.710 | 7.690 | 205342 | 16473.2600 |
| 2008-10-24 | 8.190 | 8.290 | 7.990 | 7.850 | 101752 | 8183.2700 |
| 2008-10-23 | 7.800 | 8.180 | 8.170 | 7.700 | 99872 | 7921.3600 |
| 2008-10-22 | 8.200 | 8.460 | 8.070 | 8.050 | 136173 | 11192.9400 |
| 2008-10-21 | 8.380 | 8.780 | 8.420 | 8.340 | 208238 | 17794.6500 |
| 2008-10-20 | 7.910 | 8.370 | 8.340 | 7.720 | 109199 | 8856.7400 |
| 2008-10-17 | 7.830 | 8.060 | 7.950 | 7.750 | 116990 | 9236.4400 |
| 2008-10-16 | 7.900 | 8.050 | 7.680 | 7.650 | 155949 | 12264.6700 |
| 2008-10-15 | 8.450 | 8.470 | 8.380 | 8.160 | 120287 | 9986.8100 |
| 2008-10-14 | 9.560 | 9.560 | 8.580 | 8.550 | 195627 | 17956.7300 |
| 2008-10-13 | 8.800 | 9.090 | 9.080 | 8.330 | 211561 | 18397.7900 |
| 2008-10-10 | 9.600 | 9.680 | 9.010 | 9.010 | 207544 | 19116.8100 |
| 2008-10-09 | 10.420 | 10.490 | 10.010 | 10.000 | 110536 | 11280.6300 |
| 2008-10-08 | 10.090 | 10.570 | 10.220 | 10.000 | 126007 | 12955.6800 |
| 2008-10-07 | 10.200 | 10.550 | 10.420 | 10.030 | 170938 | 17600.5100 |
| 2008-10-06 | 11.380 | 11.520 | 10.730 | 10.720 | 181017 | 20197.2100 |
| 2008-10-02 | 11.740 | 11.960 | 11.910 | 11.280 | 244638 | 28421.8900 |
