中煤能源
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 6.910 | 7.280 | 7.100 | 6.800 | 410857 | 28884.4600 |
| 2008-11-20 | 7.190 | 7.470 | 7.230 | 7.090 | 348901 | 25304.2500 |
| 2008-11-19 | 7.020 | 7.540 | 7.470 | 6.980 | 388445 | 28226.7200 |
| 2008-11-18 | 7.700 | 7.870 | 7.060 | 7.060 | 456897 | 33802.3200 |
| 2008-11-17 | 7.600 | 7.850 | 7.840 | 7.460 | 451666 | 34596.8200 |
| 2008-11-14 | 7.440 | 7.850 | 7.740 | 7.350 | 635279 | 48118.9200 |
| 2008-11-13 | 6.850 | 7.570 | 7.380 | 6.780 | 573370 | 41620.0800 |
| 2008-11-12 | 7.000 | 7.130 | 7.030 | 6.700 | 379737 | 26228.8900 |
| 2008-11-11 | 7.200 | 7.390 | 7.130 | 7.110 | 281261 | 20389.7400 |
| 2008-11-10 | 6.730 | 7.290 | 7.290 | 6.730 | 326359 | 23071.7400 |
| 2008-11-07 | 6.350 | 6.720 | 6.630 | 6.320 | 107372 | 7069.7000 |
| 2008-11-06 | 6.520 | 6.710 | 6.570 | 6.420 | 143823 | 9390.6800 |
| 2008-11-05 | 6.560 | 6.840 | 6.760 | 6.460 | 302017 | 20196.4200 |
| 2008-11-04 | 6.530 | 6.570 | 6.350 | 6.190 | 129391 | 8241.0800 |
| 2008-11-03 | 6.470 | 6.720 | 6.630 | 6.400 | 184442 | 12199.7700 |
| 2008-10-31 | 6.440 | 6.620 | 6.460 | 6.350 | 189092 | 12325.2400 |
| 2008-10-30 | 6.310 | 6.610 | 6.500 | 6.220 | 330035 | 21383.2600 |
| 2008-10-29 | 6.600 | 6.700 | 6.170 | 6.130 | 234326 | 15227.9000 |
| 2008-10-28 | 6.090 | 6.630 | 6.530 | 6.000 | 261945 | 16562.4500 |
| 2008-10-27 | 6.910 | 6.930 | 6.380 | 6.380 | 343318 | 22359.2300 |
| 2008-10-24 | 7.210 | 7.470 | 7.100 | 7.030 | 252173 | 18234.9500 |
| 2008-10-23 | 6.950 | 7.370 | 7.360 | 6.900 | 170763 | 12180.7900 |
| 2008-10-22 | 7.330 | 7.510 | 7.200 | 7.160 | 204841 | 15022.2500 |
| 2008-10-21 | 7.540 | 7.910 | 7.560 | 7.450 | 488548 | 37533.9600 |
| 2008-10-20 | 7.150 | 7.600 | 7.500 | 6.980 | 351191 | 25622.2100 |
| 2008-10-17 | 7.050 | 7.270 | 7.160 | 7.000 | 202397 | 14443.8100 |
| 2008-10-16 | 7.360 | 7.370 | 7.010 | 7.010 | 372688 | 26554.1800 |
| 2008-10-15 | 7.710 | 7.900 | 7.790 | 7.670 | 170569 | 13250.0000 |
| 2008-10-14 | 8.600 | 8.710 | 8.000 | 8.000 | 544425 | 46283.1100 |
| 2008-10-13 | 7.800 | 8.270 | 8.220 | 7.560 | 336483 | 26331.8700 |
| 2008-10-10 | 8.190 | 8.280 | 8.030 | 8.020 | 458821 | 37095.3900 |
| 2008-10-09 | 9.420 | 9.450 | 8.910 | 8.870 | 385206 | 34807.6400 |
| 2008-10-08 | 9.560 | 9.690 | 9.290 | 9.190 | 316785 | 29993.8100 |
| 2008-10-07 | 9.820 | 10.070 | 9.840 | 9.660 | 547014 | 53582.8000 |
| 2008-10-06 | 11.320 | 11.320 | 10.550 | 10.550 | 464686 | 49334.7400 |
| 2008-10-02 | 12.150 | 12.210 | 11.720 | 11.380 | 428330 | 50144.0200 |
