中国石油
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 11.480 | 11.740 | 11.540 | 11.210 | 318936 | 36636.5800 |
| 2008-11-20 | 11.720 | 12.000 | 11.610 | 11.500 | 524590 | 61448.0600 |
| 2008-11-19 | 11.000 | 11.990 | 11.910 | 11.000 | 643087 | 74833.9900 |
| 2008-11-18 | 11.610 | 12.040 | 11.080 | 11.030 | 537670 | 62208.2400 |
| 2008-11-17 | 11.520 | 11.620 | 11.610 | 11.350 | 330084 | 37980.0400 |
| 2008-11-14 | 11.300 | 11.580 | 11.520 | 11.180 | 416130 | 47320.5400 |
| 2008-11-13 | 10.900 | 11.290 | 11.270 | 10.730 | 339542 | 37610.0500 |
| 2008-11-12 | 10.900 | 11.050 | 10.960 | 10.810 | 118698 | 12962.5400 |
| 2008-11-11 | 11.300 | 11.300 | 10.990 | 10.980 | 232787 | 25883.9100 |
| 2008-11-10 | 10.660 | 11.290 | 11.220 | 10.660 | 322717 | 35617.6700 |
| 2008-11-07 | 10.200 | 10.630 | 10.510 | 10.110 | 160771 | 16838.1200 |
| 2008-11-06 | 10.480 | 10.480 | 10.330 | 10.200 | 123475 | 12745.4600 |
| 2008-11-05 | 10.380 | 10.700 | 10.630 | 10.380 | 218409 | 23157.3300 |
| 2008-11-04 | 10.250 | 10.420 | 10.350 | 10.220 | 110536 | 11423.0100 |
| 2008-11-03 | 10.370 | 10.490 | 10.290 | 10.150 | 152532 | 15767.4600 |
| 2008-10-31 | 10.620 | 10.760 | 10.400 | 10.380 | 172090 | 18143.9400 |
| 2008-10-30 | 10.360 | 10.810 | 10.620 | 10.270 | 337464 | 35734.8800 |
| 2008-10-29 | 10.250 | 10.470 | 10.270 | 10.110 | 245449 | 25269.0400 |
| 2008-10-28 | 9.800 | 10.320 | 10.170 | 9.710 | 258275 | 25989.7300 |
| 2008-10-27 | 10.490 | 10.520 | 9.960 | 9.910 | 267431 | 27098.2000 |
| 2008-10-24 | 10.750 | 10.890 | 10.640 | 10.600 | 200168 | 21496.9000 |
| 2008-10-23 | 10.900 | 10.900 | 10.660 | 10.570 | 274104 | 29326.0000 |
| 2008-10-22 | 11.680 | 11.690 | 11.220 | 11.210 | 337704 | 38714.4200 |
| 2008-10-20 | 12.000 | 12.000 | 11.900 | 11.600 | 383524 | 45123.3900 |
| 2008-10-17 | 11.880 | 12.150 | 12.130 | 11.800 | 507084 | 61064.0000 |
| 2008-10-16 | 11.500 | 11.950 | 11.900 | 11.410 | 830109 | 97828.0000 |
| 2008-10-15 | 11.790 | 12.000 | 11.970 | 11.480 | 523525 | 61482.5400 |
| 2008-10-14 | 12.300 | 12.400 | 11.900 | 11.860 | 362262 | 43939.3300 |
| 2008-10-13 | 11.990 | 12.130 | 12.100 | 11.560 | 421137 | 49963.8400 |
| 2008-10-10 | 11.800 | 12.210 | 12.160 | 11.690 | 531071 | 63712.2100 |
| 2008-10-09 | 12.180 | 12.300 | 12.160 | 11.880 | 343898 | 41686.1000 |
| 2008-10-08 | 11.850 | 12.150 | 12.130 | 11.660 | 487632 | 57959.5800 |
| 2008-10-07 | 11.900 | 12.220 | 12.180 | 11.530 | 357800 | 42391.0500 |
| 2008-10-06 | 12.780 | 12.780 | 12.200 | 12.130 | 395877 | 49048.3400 |
| 2008-10-02 | 12.900 | 13.020 | 12.840 | 12.710 | 487913 | 62704.4200 |
