中海油服
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 10.780 | 10.950 | 10.680 | 10.280 | 89091 | 9473.6900 |
| 2008-11-20 | 11.070 | 11.410 | 11.090 | 10.800 | 97587 | 10857.2000 |
| 2008-11-19 | 10.300 | 11.370 | 11.310 | 10.210 | 91154 | 10002.5800 |
| 2008-11-18 | 11.470 | 11.640 | 10.340 | 10.330 | 68676 | 7576.4800 |
| 2008-11-17 | 11.290 | 11.630 | 11.480 | 11.100 | 68472 | 7819.0200 |
| 2008-11-14 | 10.900 | 11.430 | 11.360 | 10.900 | 82391 | 9194.7200 |
| 2008-11-13 | 10.300 | 11.020 | 10.960 | 10.200 | 87252 | 9295.1800 |
| 2008-11-12 | 10.300 | 10.550 | 10.500 | 10.200 | 23739 | 2456.2300 |
| 2008-11-11 | 10.110 | 10.900 | 10.410 | 10.010 | 65759 | 6914.2400 |
| 2008-11-10 | 9.310 | 10.110 | 10.110 | 9.310 | 65503 | 6450.0200 |
| 2008-11-07 | 9.010 | 9.300 | 9.190 | 8.900 | 41428 | 3795.8000 |
| 2008-11-06 | 9.450 | 9.640 | 9.260 | 9.200 | 26915 | 2529.6100 |
| 2008-11-05 | 9.500 | 9.910 | 9.730 | 9.500 | 39861 | 3890.9600 |
| 2008-11-04 | 9.580 | 9.600 | 9.370 | 9.290 | 14800 | 1396.5100 |
| 2008-11-03 | 9.390 | 9.700 | 9.640 | 9.150 | 27206 | 2608.2900 |
| 2008-10-31 | 9.410 | 9.500 | 9.420 | 9.300 | 42099 | 3964.7600 |
| 2008-10-30 | 9.220 | 9.600 | 9.390 | 9.000 | 51359 | 4837.9100 |
| 2008-10-29 | 9.440 | 9.500 | 9.000 | 8.960 | 35531 | 3277.8100 |
| 2008-10-28 | 8.840 | 9.450 | 9.300 | 8.500 | 62739 | 5609.5900 |
| 2008-10-27 | 9.930 | 9.930 | 8.990 | 8.990 | 40417 | 3769.0600 |
| 2008-10-24 | 10.150 | 10.300 | 10.000 | 9.910 | 27279 | 2744.9500 |
| 2008-10-23 | 9.980 | 10.220 | 10.130 | 9.790 | 27132 | 2693.5400 |
| 2008-10-22 | 10.660 | 10.740 | 10.220 | 10.000 | 37185 | 3836.9300 |
| 2008-10-21 | 10.610 | 11.040 | 10.860 | 10.550 | 81443 | 8895.3500 |
| 2008-10-20 | 10.180 | 10.600 | 10.520 | 10.000 | 32196 | 3317.8200 |
| 2008-10-17 | 10.370 | 10.370 | 10.170 | 9.950 | 47017 | 4736.5100 |
| 2008-10-16 | 10.680 | 10.680 | 10.110 | 9.990 | 71170 | 7384.4100 |
| 2008-10-15 | 11.000 | 11.250 | 11.080 | 10.810 | 24806 | 2735.0700 |
| 2008-10-14 | 12.160 | 12.400 | 11.290 | 11.260 | 65465 | 7731.5200 |
| 2008-10-13 | 11.790 | 11.850 | 11.690 | 10.720 | 106044 | 11890.9500 |
| 2008-10-10 | 11.930 | 12.100 | 11.910 | 11.580 | 39434 | 4649.0600 |
| 2008-10-09 | 13.280 | 13.310 | 12.280 | 11.900 | 49298 | 6098.5000 |
| 2008-10-08 | 13.540 | 13.740 | 12.950 | 12.850 | 34401 | 4560.7700 |
| 2008-10-07 | 13.110 | 13.970 | 13.500 | 13.050 | 43586 | 5936.5800 |
| 2008-10-06 | 14.930 | 14.950 | 13.920 | 13.920 | 76813 | 10849.7200 |
| 2008-10-02 | 15.010 | 16.040 | 15.470 | 14.900 | 121769 | 18859.1200 |
