中国南车
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 4.230 | 4.690 | 4.490 | 4.210 | 5100291 | 227980.5900 |
| 2008-11-20 | 4.450 | 4.640 | 4.390 | 4.250 | 4484760 | 198083.9000 |
| 2008-11-19 | 4.630 | 4.770 | 4.600 | 4.240 | 7075409 | 318422.1900 |
| 2008-11-18 | 4.340 | 4.910 | 4.650 | 4.340 | 12848026 | 595085.7200 |
| 2008-11-17 | 4.230 | 4.460 | 4.460 | 4.150 | 7881304 | 342466.9900 |
| 2008-11-13 | 3.700 | 4.050 | 4.050 | 3.700 | 3958543 | 156185.7100 |
| 2008-11-12 | 3.630 | 3.730 | 3.680 | 3.580 | 1800532 | 65589.1900 |
| 2008-11-11 | 3.780 | 3.840 | 3.700 | 3.690 | 1974917 | 74391.8200 |
| 2008-11-10 | 3.600 | 3.840 | 3.840 | 3.550 | 3436430 | 129748.2800 |
| 2008-11-07 | 3.400 | 3.550 | 3.490 | 3.400 | 652004 | 22832.2000 |
| 2008-11-06 | 3.450 | 3.500 | 3.450 | 3.390 | 520168 | 17904.5300 |
| 2008-11-05 | 3.460 | 3.580 | 3.520 | 3.410 | 1030816 | 36128.3400 |
| 2008-11-04 | 3.520 | 3.520 | 3.400 | 3.380 | 571622 | 19582.1200 |
| 2008-11-03 | 3.480 | 3.560 | 3.520 | 3.470 | 322189 | 11351.9600 |
| 2008-10-31 | 3.500 | 3.550 | 3.490 | 3.480 | 517450 | 18142.3100 |
| 2008-10-30 | 3.440 | 3.630 | 3.540 | 3.390 | 1227485 | 43249.3300 |
| 2008-10-29 | 3.470 | 3.490 | 3.400 | 3.390 | 693041 | 23812.6300 |
| 2008-10-28 | 3.200 | 3.460 | 3.450 | 3.200 | 1099434 | 36946.8800 |
| 2008-10-27 | 3.470 | 3.550 | 3.310 | 3.290 | 1463732 | 50107.3500 |
| 2008-10-24 | 3.420 | 3.530 | 3.470 | 3.380 | 823384 | 28516.7000 |
| 2008-10-23 | 3.300 | 3.440 | 3.420 | 3.250 | 670835 | 22721.1700 |
| 2008-10-22 | 3.540 | 3.540 | 3.400 | 3.350 | 1692960 | 57861.5100 |
| 2008-10-21 | 3.680 | 3.680 | 3.590 | 3.530 | 1221554 | 43841.2000 |
| 2008-10-20 | 3.590 | 3.700 | 3.650 | 3.520 | 661174 | 23870.8400 |
| 2008-10-17 | 3.570 | 3.600 | 3.570 | 3.510 | 444975 | 15823.1500 |
| 2008-10-16 | 3.540 | 3.620 | 3.550 | 3.510 | 575095 | 20551.1400 |
| 2008-10-15 | 3.600 | 3.660 | 3.610 | 3.540 | 614206 | 22158.6400 |
| 2008-10-14 | 3.840 | 3.850 | 3.600 | 3.590 | 1450576 | 53707.6800 |
| 2008-10-13 | 3.510 | 3.760 | 3.740 | 3.490 | 1164677 | 42251.0100 |
| 2008-10-10 | 3.460 | 3.580 | 3.540 | 3.420 | 776985 | 27408.4900 |
| 2008-10-09 | 3.620 | 3.650 | 3.580 | 3.550 | 847081 | 30517.7600 |
| 2008-10-08 | 3.540 | 3.640 | 3.570 | 3.520 | 984407 | 35242.7600 |
| 2008-10-07 | 3.400 | 3.630 | 3.610 | 3.400 | 1106320 | 39360.0800 |
| 2008-10-06 | 3.450 | 3.650 | 3.540 | 3.410 | 1422559 | 50737.2300 |
| 2008-10-02 | 3.600 | 3.620 | 3.500 | 3.390 | 1793951 | 62334.9600 |
