潞安环能
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 10.050 | 10.380 | 10.320 | 9.950 | 116757 | 11870.5500 |
| 2008-11-11 | 10.350 | 10.750 | 10.290 | 10.120 | 158240 | 16517.7000 |
| 2008-11-10 | 9.610 | 10.310 | 10.310 | 9.580 | 180654 | 17919.2100 |
| 2008-11-07 | 8.990 | 9.480 | 9.370 | 8.910 | 64862 | 5988.6300 |
| 2008-11-06 | 9.690 | 9.690 | 9.350 | 9.100 | 140005 | 13136.9300 |
| 2008-11-05 | 10.230 | 10.480 | 10.100 | 9.930 | 168684 | 17222.0900 |
| 2008-11-04 | 10.180 | 10.250 | 9.820 | 9.650 | 88538 | 8758.0000 |
| 2008-11-03 | 10.100 | 10.640 | 10.290 | 10.000 | 58065 | 6025.4800 |
| 2008-10-31 | 10.380 | 10.520 | 10.190 | 10.070 | 76312 | 7829.3300 |
| 2008-10-30 | 9.990 | 10.640 | 10.530 | 9.900 | 236970 | 24599.2700 |
| 2008-10-29 | 11.250 | 11.290 | 9.910 | 9.910 | 217094 | 22586.7100 |
| 2008-10-28 | 10.150 | 11.300 | 11.030 | 9.810 | 190474 | 19805.9700 |
| 2008-10-27 | 11.670 | 11.980 | 10.730 | 10.730 | 160923 | 17979.7900 |
| 2008-10-24 | 12.000 | 12.680 | 11.920 | 11.750 | 205732 | 25190.5700 |
| 2008-10-23 | 10.290 | 11.920 | 11.920 | 10.290 | 125990 | 14045.9200 |
| 2008-10-22 | 10.660 | 11.420 | 10.840 | 10.550 | 119956 | 13143.4900 |
| 2008-10-21 | 11.000 | 11.680 | 11.140 | 10.810 | 165064 | 18711.2200 |
| 2008-10-20 | 10.000 | 11.000 | 10.970 | 9.700 | 145321 | 15192.0300 |
| 2008-10-17 | 10.100 | 10.250 | 10.040 | 9.680 | 115958 | 11595.1600 |
| 2008-10-16 | 10.260 | 10.370 | 9.980 | 9.970 | 159044 | 16100.4400 |
| 2008-10-15 | 11.490 | 11.490 | 11.080 | 10.800 | 62176 | 6860.9600 |
| 2008-10-14 | 11.890 | 12.550 | 11.730 | 11.660 | 239006 | 29008.9600 |
| 2008-10-13 | 11.050 | 11.460 | 11.410 | 10.400 | 89309 | 9690.5800 |
| 2008-10-10 | 11.900 | 11.900 | 11.550 | 11.550 | 86605 | 10019.7200 |
| 2008-10-09 | 13.850 | 13.880 | 12.850 | 12.780 | 47017 | 6225.1000 |
| 2008-10-08 | 13.510 | 13.950 | 13.680 | 13.310 | 66335 | 9018.3300 |
| 2008-10-07 | 14.010 | 14.440 | 14.100 | 13.730 | 106323 | 14713.3500 |
| 2008-10-06 | 16.100 | 16.100 | 15.250 | 15.250 | 88771 | 13580.9500 |
| 2008-10-02 | 17.300 | 17.490 | 16.940 | 16.700 | 45381 | 7706.5800 |
