平煤股份
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 11.460 | 12.000 | 11.960 | 11.410 | 126226 | 14825.4400 |
| 2008-11-11 | 11.490 | 12.260 | 11.760 | 11.320 | 214605 | 25390.9200 |
| 2008-11-10 | 10.790 | 11.610 | 11.610 | 10.750 | 178495 | 20047.2700 |
| 2008-11-07 | 10.110 | 10.660 | 10.550 | 10.000 | 67793 | 7063.8400 |
| 2008-11-06 | 10.250 | 10.500 | 10.380 | 10.130 | 67255 | 6913.1000 |
| 2008-11-05 | 10.600 | 11.040 | 10.660 | 10.540 | 85456 | 9188.8700 |
| 2008-11-04 | 11.080 | 11.080 | 10.220 | 10.200 | 104993 | 10959.6600 |
| 2008-11-03 | 11.280 | 11.550 | 11.210 | 11.000 | 48016 | 5441.5000 |
| 2008-10-31 | 11.740 | 11.740 | 11.440 | 11.310 | 61140 | 7034.7800 |
| 2008-10-30 | 11.450 | 12.000 | 11.910 | 11.160 | 139424 | 16458.4500 |
| 2008-10-29 | 12.260 | 12.360 | 11.280 | 11.250 | 113385 | 13332.0400 |
| 2008-10-28 | 10.830 | 12.080 | 12.050 | 10.830 | 91644 | 10674.1800 |
| 2008-10-27 | 12.110 | 12.400 | 11.220 | 11.220 | 121023 | 14014.1300 |
| 2008-10-24 | 12.380 | 13.050 | 12.460 | 12.250 | 142333 | 17992.3000 |
| 2008-10-23 | 11.500 | 12.540 | 12.490 | 11.410 | 122338 | 14902.7600 |
| 2008-10-22 | 11.400 | 12.300 | 11.830 | 11.360 | 143188 | 17089.2600 |
| 2008-10-21 | 11.630 | 12.280 | 11.730 | 11.630 | 181593 | 21715.3600 |
| 2008-10-20 | 10.590 | 11.680 | 11.640 | 10.470 | 126146 | 14052.7200 |
| 2008-10-17 | 10.270 | 10.780 | 10.720 | 10.160 | 99510 | 10430.8100 |
| 2008-10-16 | 10.330 | 10.560 | 10.110 | 10.100 | 129426 | 13387.2500 |
| 2008-10-15 | 11.380 | 11.380 | 11.020 | 10.800 | 126468 | 13961.6500 |
| 2008-10-14 | 12.660 | 12.770 | 11.760 | 11.640 | 200899 | 24986.3500 |
| 2008-10-13 | 11.680 | 12.150 | 12.130 | 11.030 | 177253 | 20394.6000 |
| 2008-10-10 | 12.800 | 12.800 | 12.260 | 12.260 | 95779 | 11777.0600 |
| 2008-10-09 | 14.520 | 14.540 | 13.610 | 13.410 | 74591 | 10354.0000 |
| 2008-10-08 | 14.330 | 14.650 | 14.330 | 14.100 | 61436 | 8825.5800 |
| 2008-10-07 | 14.950 | 15.350 | 14.810 | 14.350 | 132283 | 19302.8500 |
| 2008-10-06 | 16.700 | 16.700 | 15.940 | 15.940 | 78732 | 12655.3800 |
| 2008-10-02 | 18.150 | 18.330 | 17.710 | 17.350 | 92753 | 16530.2800 |
