中国铝业
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-19 | 7.080 | 7.720 | 7.640 | 7.060 | 231171 | 17120.3300 |
| 2008-11-18 | 8.060 | 8.060 | 7.260 | 7.260 | 263240 | 20057.9800 |
| 2008-11-17 | 7.910 | 8.160 | 8.070 | 7.750 | 274706 | 22134.2000 |
| 2008-11-14 | 7.450 | 7.950 | 7.910 | 7.400 | 320479 | 24558.1800 |
| 2008-11-13 | 6.900 | 7.450 | 7.350 | 6.710 | 272447 | 19525.5800 |
| 2008-11-12 | 6.680 | 7.080 | 6.960 | 6.640 | 111563 | 7698.2000 |
| 2008-11-11 | 6.800 | 7.160 | 6.880 | 6.650 | 228364 | 15900.7200 |
| 2008-11-10 | 6.280 | 6.780 | 6.780 | 6.250 | 211003 | 13882.5300 |
| 2008-11-07 | 6.050 | 6.200 | 6.160 | 6.000 | 67197 | 4116.9300 |
| 2008-11-06 | 6.100 | 6.190 | 6.090 | 6.050 | 66742 | 4080.2400 |
| 2008-11-05 | 6.180 | 6.400 | 6.290 | 6.130 | 114500 | 7190.4700 |
| 2008-11-04 | 6.100 | 6.180 | 6.090 | 6.020 | 53136 | 3237.9400 |
| 2008-11-03 | 6.010 | 6.220 | 6.100 | 6.010 | 63840 | 3920.5400 |
| 2008-10-31 | 6.070 | 6.210 | 6.070 | 6.000 | 67633 | 4127.2700 |
| 2008-10-30 | 5.990 | 6.200 | 6.120 | 5.930 | 111561 | 6821.9600 |
| 2008-10-29 | 6.200 | 6.300 | 5.910 | 5.900 | 154448 | 9466.5700 |
| 2008-10-27 | 6.490 | 6.490 | 5.910 | 5.910 | 110394 | 6777.4100 |
| 2008-10-24 | 6.730 | 6.850 | 6.610 | 6.550 | 78960 | 5273.6200 |
| 2008-10-23 | 6.660 | 6.750 | 6.710 | 6.550 | 67894 | 4536.7700 |
| 2008-10-22 | 7.000 | 7.050 | 6.800 | 6.780 | 85495 | 5902.5200 |
| 2008-10-21 | 7.150 | 7.350 | 7.110 | 7.010 | 144377 | 10435.1500 |
| 2008-10-20 | 6.800 | 7.070 | 7.050 | 6.620 | 96148 | 6607.8800 |
| 2008-10-17 | 6.680 | 6.930 | 6.790 | 6.660 | 83224 | 5638.8800 |
| 2008-10-16 | 6.920 | 6.990 | 6.670 | 6.650 | 103739 | 7111.3000 |
| 2008-10-15 | 7.360 | 7.360 | 7.190 | 7.130 | 82866 | 5985.5000 |
| 2008-10-14 | 7.720 | 7.890 | 7.410 | 7.380 | 159076 | 12302.4900 |
| 2008-10-13 | 7.290 | 7.510 | 7.490 | 6.910 | 111679 | 7984.7900 |
| 2008-10-10 | 7.700 | 7.750 | 7.300 | 7.210 | 134167 | 9966.0900 |
| 2008-10-09 | 8.300 | 8.360 | 8.020 | 8.010 | 83883 | 6841.8100 |
| 2008-10-08 | 8.180 | 8.460 | 8.120 | 8.020 | 103290 | 8479.6800 |
| 2008-10-07 | 8.260 | 8.470 | 8.320 | 8.000 | 113380 | 9333.7600 |
| 2008-10-06 | 9.100 | 9.100 | 8.620 | 8.600 | 166739 | 14674.7200 |
| 2008-10-02 | 9.350 | 9.500 | 9.270 | 9.130 | 214820 | 19981.3700 |
