工商银行
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 3.970 | 4.130 | 4.050 | 3.890 | 1904524 | 76163.7500 |
| 2008-11-20 | 4.030 | 4.130 | 4.080 | 3.980 | 1739123 | 70455.7400 |
| 2008-11-19 | 3.940 | 4.150 | 4.140 | 3.910 | 1974169 | 80074.2500 |
| 2008-11-18 | 4.130 | 4.160 | 4.000 | 3.900 | 1969178 | 79529.1000 |
| 2008-11-17 | 4.100 | 4.170 | 4.140 | 4.050 | 1820318 | 74922.2900 |
| 2008-11-14 | 4.080 | 4.130 | 4.100 | 4.020 | 2168774 | 88514.2500 |
| 2008-11-13 | 3.900 | 4.090 | 4.040 | 3.860 | 2520728 | 100190.0600 |
| 2008-11-12 | 3.860 | 3.990 | 3.940 | 3.860 | 1004515 | 39515.8300 |
| 2008-11-11 | 3.970 | 4.020 | 3.920 | 3.880 | 1759147 | 69416.1900 |
| 2008-11-10 | 3.860 | 4.010 | 3.990 | 3.830 | 2712100 | 106808.3500 |
| 2008-11-07 | 3.610 | 3.810 | 3.770 | 3.600 | 1259903 | 47053.6900 |
| 2008-11-06 | 3.650 | 3.690 | 3.690 | 3.630 | 1059572 | 38739.0400 |
| 2008-11-05 | 3.710 | 3.900 | 3.720 | 3.710 | 2319105 | 88192.9900 |
| 2008-11-04 | 3.630 | 3.720 | 3.690 | 3.590 | 1036685 | 37969.8900 |
| 2008-11-03 | 3.580 | 3.720 | 3.660 | 3.580 | 936533 | 34496.8300 |
| 2008-10-31 | 3.590 | 3.670 | 3.610 | 3.570 | 1001975 | 36215.7200 |
| 2008-10-30 | 3.600 | 3.750 | 3.630 | 3.480 | 1644478 | 59784.5300 |
| 2008-10-29 | 3.800 | 3.810 | 3.580 | 3.550 | 1857028 | 68180.8400 |
| 2008-10-28 | 3.370 | 3.880 | 3.800 | 3.370 | 2946735 | 107109.6500 |
| 2008-10-24 | 3.800 | 3.810 | 3.720 | 3.660 | 1427642 | 53092.2400 |
| 2008-10-23 | 3.830 | 3.830 | 3.800 | 3.650 | 1249142 | 46995.0300 |
| 2008-10-22 | 3.960 | 4.010 | 3.910 | 3.900 | 989951 | 38971.5100 |
| 2008-10-21 | 4.060 | 4.070 | 3.980 | 3.970 | 1189177 | 47747.7700 |
| 2008-10-20 | 4.000 | 4.070 | 4.050 | 3.890 | 1059140 | 42233.4000 |
| 2008-10-17 | 4.020 | 4.060 | 4.000 | 3.950 | 1048977 | 41863.3500 |
| 2008-10-16 | 4.000 | 4.070 | 4.000 | 3.970 | 1356416 | 54270.8600 |
| 2008-10-15 | 4.110 | 4.210 | 4.130 | 4.080 | 1054654 | 43636.2200 |
| 2008-10-14 | 4.410 | 4.430 | 4.160 | 4.150 | 3516268 | 151966.0600 |
| 2008-10-13 | 3.950 | 4.310 | 4.300 | 3.900 | 2864936 | 118706.9000 |
| 2008-10-10 | 3.870 | 4.070 | 4.000 | 3.850 | 1780498 | 70659.3000 |
| 2008-10-09 | 4.160 | 4.170 | 4.060 | 4.000 | 1276402 | 51813.1200 |
| 2008-10-08 | 4.010 | 4.170 | 4.070 | 3.990 | 1868262 | 75773.1200 |
| 2008-10-07 | 3.930 | 4.200 | 4.150 | 3.870 | 1721598 | 70421.8400 |
| 2008-10-06 | 4.280 | 4.280 | 4.070 | 4.050 | 2315728 | 96169.9500 |
| 2008-10-02 | 4.400 | 4.410 | 4.350 | 4.230 | 2343659 | 101442.9800 |
