中国平安
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 23.130 | 25.100 | 24.460 | 22.880 | 694695 | 168487.5500 |
| 2008-11-20 | 24.400 | 25.150 | 24.130 | 23.880 | 760420 | 184963.6700 |
| 2008-11-19 | 24.220 | 25.960 | 25.600 | 23.020 | 847555 | 207552.4900 |
| 2008-11-18 | 26.800 | 27.480 | 24.470 | 24.470 | 669180 | 173404.5400 |
| 2008-11-17 | 26.400 | 27.340 | 27.190 | 26.110 | 603542 | 162465.9500 |
| 2008-11-14 | 26.650 | 27.000 | 26.600 | 26.030 | 748472 | 199028.0400 |
| 2008-11-13 | 24.880 | 26.700 | 25.970 | 24.080 | 811084 | 205468.5900 |
| 2008-11-12 | 25.470 | 26.370 | 25.540 | 24.900 | 438804 | 111991.0700 |
| 2008-11-11 | 25.800 | 26.390 | 25.830 | 25.510 | 471317 | 121998.1400 |
| 2008-11-10 | 26.200 | 27.100 | 26.470 | 25.490 | 695597 | 183255.0100 |
| 2008-11-07 | 23.310 | 25.480 | 25.150 | 23.250 | 434256 | 106650.7600 |
| 2008-11-06 | 24.220 | 24.890 | 24.010 | 23.960 | 431396 | 104834.5100 |
| 2008-11-05 | 24.000 | 26.150 | 25.300 | 24.000 | 671940 | 170351.9100 |
| 2008-11-04 | 23.400 | 24.100 | 23.770 | 22.850 | 441623 | 103390.9400 |
| 2008-11-03 | 22.680 | 24.550 | 23.700 | 22.600 | 587606 | 140394.3800 |
| 2008-10-31 | 22.750 | 23.540 | 22.720 | 22.500 | 678541 | 155355.7500 |
| 2008-10-30 | 20.890 | 23.400 | 23.400 | 20.230 | 1141256 | 257254.5500 |
| 2008-10-29 | 21.200 | 22.380 | 21.270 | 20.940 | 1107373 | 237450.9300 |
| 2008-10-28 | 20.780 | 21.420 | 20.890 | 19.900 | 1149741 | 239766.9300 |
| 2008-10-27 | 21.840 | 21.850 | 21.000 | 20.500 | 717096 | 151500.8500 |
| 2008-10-24 | 24.120 | 24.290 | 22.600 | 22.560 | 636446 | 147832.5600 |
| 2008-10-23 | 24.000 | 24.500 | 24.100 | 23.600 | 501258 | 119729.7500 |
| 2008-10-22 | 25.300 | 25.780 | 25.020 | 24.900 | 349534 | 88303.2700 |
| 2008-10-21 | 26.760 | 26.900 | 26.010 | 25.930 | 488553 | 128968.5100 |
| 2008-10-20 | 25.880 | 27.000 | 26.760 | 24.750 | 470914 | 120734.2500 |
| 2008-10-17 | 26.800 | 26.900 | 26.220 | 26.000 | 202842 | 53702.4600 |
| 2008-10-16 | 27.100 | 27.260 | 26.300 | 26.010 | 348701 | 93290.8500 |
| 2008-10-15 | 28.020 | 29.040 | 28.670 | 27.860 | 329401 | 93569.1800 |
| 2008-10-14 | 31.910 | 31.930 | 29.490 | 29.420 | 691819 | 214013.0500 |
| 2008-10-13 | 27.990 | 30.050 | 29.940 | 27.010 | 629485 | 179202.1300 |
| 2008-10-10 | 27.400 | 28.440 | 27.760 | 27.240 | 405175 | 112927.6100 |
| 2008-10-09 | 29.350 | 29.850 | 29.090 | 27.400 | 485971 | 138956.6400 |
| 2008-10-08 | 30.700 | 31.320 | 29.000 | 28.820 | 516711 | 155502.2200 |
| 2008-10-07 | 31.030 | 33.000 | 31.980 | 30.960 | 386758 | 123166.5400 |
| 2008-10-06 | 33.900 | 34.260 | 33.390 | 32.800 | 828835 | 279790.5100 |
| 2008-10-02 | 35.700 | 35.960 | 33.270 | 32.630 | 1434172 | 479548.0500 |
