中国神华
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-18 | 20.190 | 20.190 | 18.350 | 18.330 | 234519 | 45214.2800 |
| 2008-11-17 | 20.100 | 20.250 | 20.200 | 19.800 | 251455 | 50327.8700 |
| 2008-11-14 | 20.010 | 20.570 | 20.360 | 19.550 | 480645 | 96608.0000 |
| 2008-11-13 | 18.790 | 20.200 | 19.930 | 18.410 | 300649 | 58657.4900 |
| 2008-11-12 | 18.800 | 19.310 | 19.040 | 18.600 | 154306 | 29148.0600 |
| 2008-11-11 | 19.350 | 19.680 | 19.250 | 19.110 | 161384 | 31410.0600 |
| 2008-11-10 | 18.050 | 19.350 | 19.350 | 18.050 | 225752 | 43011.7500 |
| 2008-11-07 | 16.990 | 17.770 | 17.590 | 16.810 | 76459 | 13273.4300 |
| 2008-11-06 | 17.560 | 17.600 | 17.370 | 17.230 | 65574 | 11396.2900 |
| 2008-11-05 | 17.550 | 18.570 | 18.070 | 17.550 | 139639 | 25328.5800 |
| 2008-11-04 | 17.900 | 17.940 | 17.180 | 16.980 | 102000 | 17670.2800 |
| 2008-11-03 | 17.610 | 18.240 | 18.050 | 17.610 | 76839 | 13867.0000 |
| 2008-10-31 | 17.480 | 18.060 | 17.780 | 17.180 | 147587 | 26125.6400 |
| 2008-10-30 | 16.900 | 17.980 | 17.540 | 16.650 | 169157 | 29473.6700 |
| 2008-10-29 | 17.300 | 17.700 | 16.830 | 16.800 | 139196 | 24162.4900 |
| 2008-10-28 | 16.900 | 17.600 | 17.140 | 16.080 | 184005 | 30710.8200 |
| 2008-10-27 | 18.500 | 18.670 | 17.150 | 17.150 | 119615 | 21178.0000 |
| 2008-10-24 | 19.920 | 20.430 | 19.120 | 18.800 | 105801 | 20810.7900 |
| 2008-10-23 | 18.600 | 20.080 | 19.980 | 18.550 | 125378 | 24572.1600 |
| 2008-10-22 | 19.750 | 20.450 | 19.560 | 19.380 | 114159 | 22712.9200 |
| 2008-10-21 | 19.450 | 20.650 | 20.180 | 19.180 | 221902 | 44440.9200 |
| 2008-10-20 | 18.600 | 19.380 | 19.250 | 18.020 | 121028 | 22668.8900 |
| 2008-10-17 | 18.180 | 18.540 | 18.150 | 17.980 | 94220 | 17185.5500 |
| 2008-10-16 | 18.700 | 19.200 | 18.020 | 17.970 | 288401 | 53447.0300 |
| 2008-10-15 | 20.300 | 20.430 | 19.930 | 19.730 | 128536 | 25686.8800 |
| 2008-10-14 | 22.100 | 22.550 | 20.580 | 20.400 | 192713 | 42091.7000 |
| 2008-10-13 | 19.800 | 20.980 | 20.920 | 19.500 | 215470 | 42986.2000 |
| 2008-10-10 | 20.500 | 20.840 | 20.220 | 19.880 | 132028 | 26792.5400 |
| 2008-10-09 | 22.800 | 22.850 | 21.440 | 20.810 | 144046 | 31243.9800 |
| 2008-10-08 | 22.600 | 22.900 | 22.380 | 21.960 | 144121 | 32332.1900 |
| 2008-10-07 | 23.000 | 23.650 | 23.140 | 22.510 | 250976 | 57560.2100 |
| 2008-10-06 | 26.800 | 26.800 | 24.650 | 24.650 | 368985 | 92057.4900 |
| 2008-10-02 | 28.390 | 28.410 | 27.390 | 26.900 | 256041 | 70868.1700 |
