恒源煤电
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-21 | 11.290 | 11.970 | 11.670 | 10.820 | 70085 | 8054.0400 |
| 2008-11-20 | 11.600 | 12.300 | 11.700 | 11.360 | 65166 | 7638.8300 |
| 2008-11-19 | 10.720 | 12.090 | 11.990 | 10.550 | 65863 | 7397.5100 |
| 2008-11-18 | 12.000 | 12.270 | 11.090 | 11.090 | 60003 | 6896.5000 |
| 2008-11-17 | 11.610 | 12.390 | 12.320 | 11.350 | 72750 | 8601.6900 |
| 2008-11-14 | 11.270 | 11.850 | 11.800 | 10.900 | 105898 | 12017.8500 |
| 2008-11-13 | 9.700 | 10.900 | 10.900 | 9.600 | 96833 | 10219.9600 |
| 2008-11-12 | 9.590 | 9.990 | 9.910 | 9.510 | 45810 | 4469.9400 |
| 2008-11-11 | 9.250 | 10.090 | 9.840 | 9.100 | 82873 | 8000.0700 |
| 2008-11-10 | 8.510 | 9.170 | 9.170 | 8.420 | 61047 | 5425.9800 |
| 2008-11-07 | 8.070 | 8.400 | 8.340 | 8.000 | 23643 | 1946.6600 |
| 2008-11-06 | 8.180 | 8.320 | 8.270 | 7.990 | 23294 | 1887.3500 |
| 2008-11-05 | 8.400 | 8.760 | 8.490 | 8.400 | 49916 | 4273.8700 |
| 2008-11-04 | 8.700 | 8.700 | 8.220 | 8.060 | 35384 | 2923.1800 |
| 2008-11-03 | 8.750 | 9.140 | 8.690 | 8.690 | 26058 | 2320.2900 |
| 2008-10-31 | 9.250 | 9.250 | 8.950 | 8.880 | 23965 | 2167.0100 |
| 2008-10-30 | 9.130 | 9.560 | 9.390 | 8.950 | 39580 | 3703.6700 |
| 2008-10-29 | 9.890 | 9.890 | 9.090 | 9.010 | 48039 | 4565.6500 |
| 2008-10-28 | 9.770 | 10.150 | 9.760 | 9.180 | 72865 | 7002.8500 |
| 2008-10-27 | 10.640 | 10.880 | 10.150 | 10.150 | 25351 | 2602.1000 |
| 2008-10-24 | 11.440 | 12.440 | 11.280 | 11.280 | 60793 | 7119.7900 |
| 2008-10-23 | 12.530 | 12.530 | 12.530 | 12.530 | 4375 | 548.1800 |
