博闻科技
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-10 | 3.510 | 3.750 | 3.750 | 3.440 | 109226 | 3959.4800 |
| 2008-11-07 | 3.170 | 3.490 | 3.410 | 3.110 | 89734 | 3006.2200 |
| 2008-11-06 | 3.220 | 3.390 | 3.280 | 3.170 | 97413 | 3204.9600 |
| 2008-11-05 | 3.110 | 3.380 | 3.310 | 3.070 | 103599 | 3378.3300 |
| 2008-11-04 | 3.050 | 3.370 | 3.120 | 2.940 | 68345 | 2128.0600 |
| 2008-11-03 | 3.130 | 3.180 | 3.060 | 3.060 | 19462 | 608.7200 |
| 2008-10-31 | 3.180 | 3.240 | 3.170 | 3.020 | 42580 | 1332.6600 |
| 2008-10-30 | 3.180 | 3.260 | 3.220 | 3.100 | 55619 | 1772.7800 |
| 2008-10-29 | 3.200 | 3.330 | 3.110 | 3.100 | 40933 | 1312.6100 |
| 2008-10-28 | 2.960 | 3.260 | 3.140 | 2.960 | 32484 | 1007.8700 |
| 2008-10-27 | 3.310 | 3.360 | 3.060 | 3.060 | 33147 | 1050.0100 |
| 2008-10-24 | 3.420 | 3.500 | 3.400 | 3.350 | 22090 | 755.9200 |
| 2008-10-23 | 3.240 | 3.490 | 3.460 | 3.170 | 26603 | 894.2700 |
| 2008-10-22 | 3.500 | 3.550 | 3.380 | 3.350 | 38639 | 1328.0000 |
| 2008-10-21 | 3.510 | 3.730 | 3.570 | 3.480 | 58317 | 2105.8800 |
| 2008-10-20 | 3.450 | 3.550 | 3.510 | 3.310 | 27209 | 940.0500 |
| 2008-10-17 | 3.410 | 3.500 | 3.430 | 3.350 | 24975 | 854.2200 |
| 2008-10-16 | 3.450 | 3.480 | 3.380 | 3.300 | 54205 | 1838.5800 |
| 2008-10-15 | 3.890 | 3.890 | 3.660 | 3.640 | 69642 | 2591.1200 |
| 2008-10-14 | 4.330 | 4.400 | 4.030 | 4.030 | 83449 | 3541.3300 |
| 2008-10-13 | 4.160 | 4.230 | 4.220 | 4.020 | 86769 | 3594.8600 |
| 2008-10-10 | 4.200 | 4.300 | 4.140 | 3.990 | 64464 | 2643.3400 |
| 2008-10-09 | 4.500 | 4.530 | 4.440 | 4.320 | 27538 | 1212.4800 |
| 2008-10-08 | 4.390 | 4.530 | 4.480 | 4.270 | 39061 | 1707.7500 |
| 2008-10-07 | 4.650 | 4.700 | 4.650 | 4.350 | 61873 | 2790.1200 |
| 2008-10-06 | 4.790 | 4.920 | 4.830 | 4.700 | 108494 | 5237.6000 |
| 2008-10-02 | 4.730 | 4.830 | 4.820 | 4.620 | 74897 | 3551.5600 |
