通化东宝
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-20 | 12.550 | 12.940 | 12.580 | 12.420 | 66334 | 8355.3900 |
| 2008-11-19 | 12.100 | 13.000 | 12.880 | 12.000 | 86055 | 10710.3000 |
| 2008-11-18 | 13.150 | 13.150 | 12.060 | 12.000 | 104887 | 13187.7500 |
| 2008-11-17 | 12.800 | 13.470 | 13.220 | 12.620 | 106361 | 13980.3600 |
| 2008-11-14 | 12.700 | 12.970 | 12.840 | 12.410 | 110918 | 14116.7800 |
| 2008-11-13 | 12.000 | 12.850 | 12.770 | 11.710 | 99436 | 12315.2500 |
| 2008-11-12 | 11.940 | 12.420 | 12.140 | 11.880 | 36722 | 4469.2500 |
| 2008-11-11 | 12.050 | 12.420 | 12.010 | 11.910 | 53496 | 6506.2500 |
| 2008-11-10 | 11.900 | 12.450 | 12.260 | 11.810 | 76683 | 9298.1500 |
| 2008-11-07 | 10.950 | 12.110 | 11.700 | 10.950 | 85968 | 10049.0900 |
| 2008-11-06 | 10.780 | 11.310 | 11.100 | 10.720 | 38930 | 4325.4700 |
| 2008-11-05 | 10.710 | 11.290 | 11.040 | 10.610 | 57061 | 6282.3900 |
| 2008-11-04 | 10.150 | 10.760 | 10.710 | 10.050 | 45212 | 4734.7300 |
| 2008-11-03 | 10.650 | 10.750 | 10.250 | 10.150 | 41213 | 4292.9200 |
| 2008-10-31 | 10.660 | 10.900 | 10.790 | 10.580 | 30868 | 3324.9000 |
| 2008-10-30 | 11.210 | 11.380 | 10.770 | 10.710 | 73734 | 8094.1800 |
| 2008-10-29 | 11.860 | 11.960 | 11.220 | 11.210 | 51792 | 6048.9600 |
| 2008-10-28 | 11.500 | 11.900 | 11.690 | 10.870 | 65079 | 7512.7500 |
| 2008-10-27 | 11.590 | 12.000 | 11.660 | 11.000 | 71171 | 8249.3300 |
| 2008-10-24 | 12.480 | 12.650 | 11.980 | 11.880 | 56327 | 6910.0800 |
| 2008-10-23 | 11.720 | 12.650 | 12.420 | 11.710 | 83327 | 10272.2700 |
| 2008-10-22 | 12.080 | 12.490 | 12.050 | 11.860 | 59094 | 7193.4000 |
| 2008-10-21 | 12.180 | 12.660 | 12.010 | 11.840 | 72413 | 8896.3300 |
| 2008-10-20 | 12.100 | 12.350 | 12.330 | 11.650 | 68524 | 8231.1100 |
| 2008-10-17 | 11.280 | 12.080 | 12.080 | 11.100 | 76280 | 8891.0600 |
| 2008-10-16 | 10.850 | 11.250 | 10.980 | 10.750 | 29609 | 3257.4900 |
| 2008-10-15 | 11.100 | 11.650 | 11.260 | 11.060 | 29708 | 3375.1800 |
| 2008-10-14 | 11.940 | 12.180 | 11.100 | 11.080 | 41774 | 4883.5300 |
| 2008-10-13 | 10.700 | 11.660 | 11.650 | 10.700 | 36881 | 4117.0500 |
| 2008-10-10 | 11.000 | 11.240 | 10.800 | 10.760 | 37092 | 4078.6900 |
| 2008-10-09 | 11.810 | 11.900 | 11.480 | 11.460 | 26475 | 3087.3600 |
| 2008-10-08 | 11.310 | 11.800 | 11.720 | 11.300 | 32516 | 3794.1400 |
| 2008-10-07 | 11.300 | 11.990 | 11.790 | 11.000 | 44439 | 5130.3300 |
| 2008-10-06 | 12.330 | 12.330 | 11.660 | 11.650 | 51894 | 6194.1200 |
| 2008-10-02 | 12.810 | 13.170 | 12.650 | 12.490 | 45554 | 5792.3300 |
