王府井股票历史交易 600859股票历史交易

王府井2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	18.000	18.800	18.620	17.620	16232	2979.5400
2008-11-28	18.150	18.370	18.000	17.610	9670	1739.4500
2008-11-27	18.800	18.850	18.190	17.850	36063	6635.2300
2008-11-26	17.530	18.180	17.660	17.210	13042	2313.9800
2008-11-25	18.650	18.880	17.870	17.630	45096	8149.8200
2008-11-24	16.850	18.350	18.160	16.800	54339	9695.3700
2008-11-21	16.850	16.850	16.680	16.010	11889	1954.1100
2008-11-20	16.980	17.550	17.070	16.810	12216	2092.1200
2008-11-19	16.700	17.780	17.630	16.300	14899	2533.2800
2008-11-18	18.000	18.730	16.940	16.900	27176	4933.2400
2008-11-17	18.220	18.220	18.150	17.590	25567	4555.4900
2008-11-14	17.390	18.180	18.170	16.830	33376	5877.9000
2008-11-13	15.800	17.480	17.480	15.550	28666	4728.4600
2008-11-12	15.600	16.040	15.890	15.500	9760	1538.6200
2008-11-11	15.880	16.300	15.870	15.300	31877	5012.4700
2008-11-10	15.280	15.980	15.900	15.010	22978	3577.6800
2008-11-07	15.800	15.980	15.110	14.790	19514	2937.8500
2008-11-06	15.820	16.590	15.990	15.750	5226	837.5100
2008-11-05	15.800	17.000	16.200	15.800	7969	1305.2000
2008-11-04	15.580	15.980	15.660	15.580	1419	222.9000
2008-11-03	15.770	16.790	15.850	15.600	6134	978.4300
2008-10-31	17.130	17.130	15.720	15.620	7162	1162.9800
2008-10-30	17.200	17.400	16.890	16.720	7763	1327.2200
2008-10-29	17.990	18.240	17.200	17.130	3213	566.1900
2008-10-28	16.730	18.090	18.020	16.210	11729	2068.4200
2008-10-27	18.210	18.770	17.430	17.360	3305	594.3700
2008-10-24	19.490	19.490	19.100	18.800	1686	320.6800
2008-10-23	18.080	19.500	19.400	18.080	9233	1756.1600
2008-10-22	19.120	19.200	19.130	18.540	12066	2277.9200
2008-10-21	19.100	19.680	19.440	18.800	15977	3050.5700
2008-10-20	19.210	19.210	18.990	18.450	16218	3026.8400
2008-10-17	20.000	20.210	19.210	19.110	5631	1102.6100
2008-10-16	21.100	21.410	20.030	20.000	4295	877.1900
2008-10-15	22.070	22.390	21.600	21.180	2846	613.6700
2008-10-14	23.100	24.300	22.510	22.500	1972	458.9500
2008-10-13	22.400	23.700	23.000	21.680	5785	1276.2200
2008-10-10	23.100	23.430	23.000	22.010	6661	1531.0500
2008-10-09	24.680	24.680	24.180	23.800	4507	1077.3300
2008-10-08	24.750	25.350	24.080	23.900	10320	2532.9700
2008-10-07	25.180	26.190	25.160	24.750	16464	4151.5500
2008-10-06	26.250	26.550	26.210	25.010	6145	1615.5300
2008-10-02	26.000	27.560	27.480	26.000	10439	2827.5800

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600859

王府井[600859]的历史交易