银座股份股票历史交易 600858股票历史交易

银座股份2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	12.750	13.520	13.470	12.550	16404	2171.8100
2008-11-28	12.780	12.900	12.740	12.430	9256	1165.8200
2008-11-27	13.400	13.400	12.790	12.750	19699	2570.6600
2008-11-26	12.970	12.970	12.610	12.500	5545	701.0100
2008-11-25	13.390	13.390	13.000	12.580	7999	1027.9600
2008-11-24	13.200	13.700	13.110	13.010	18208	2426.8800
2008-11-21	13.280	13.440	13.220	12.800	5957	785.9600
2008-11-20	13.600	13.850	13.670	13.010	14307	1922.2800
2008-11-19	13.400	14.200	14.160	12.810	14968	1999.6100
2008-11-18	14.600	15.220	13.400	13.330	7412	1075.9000
2008-11-17	14.700	14.950	14.650	14.300	9640	1398.9400
2008-11-13	13.290	13.990	13.860	13.010	6988	950.0400
2008-11-12	13.490	13.570	13.270	13.170	3906	523.5400
2008-11-11	13.410	13.720	13.520	13.410	5037	680.3600
2008-11-10	13.800	13.800	13.740	13.120	5235	707.4800
2008-11-07	12.650	13.300	13.200	12.650	1561	203.6900
2008-11-06	13.430	13.500	13.260	12.590	4406	572.9900
2008-11-05	12.990	14.070	13.980	12.990	2387	325.6700
2008-11-04	12.910	13.370	13.330	12.910	3121	409.4100
2008-11-03	12.150	13.470	13.270	12.150	1655	213.1700
2008-10-31	12.050	13.000	12.740	12.050	3251	410.2200
2008-10-30	12.730	12.740	12.000	11.960	8045	971.6200
2008-10-29	13.650	13.870	12.600	12.550	11978	1543.9300
2008-10-28	12.550	14.700	13.500	12.550	4911	670.1800
2008-10-27	15.000	15.350	13.840	13.830	11904	1727.1600
2008-10-24	15.320	15.570	15.180	15.150	314	48.1500
2008-10-23	15.500	15.680	15.540	15.000	765	116.4400
2008-10-22	15.110	15.750	15.580	15.110	117	18.2700
2008-10-21	16.410	16.410	15.770	15.520	1031	163.7400
2008-10-20	15.110	16.010	15.930	15.100	974	150.8800
2008-10-17	15.300	15.530	15.480	15.100	1011	154.8800
2008-10-16	15.360	15.590	15.370	14.010	1007	154.5400
2008-10-15	15.580	15.580	15.360	15.200	490	75.6600
2008-10-14	15.750	15.980	15.290	15.290	931	145.3100
2008-10-13	15.250	15.690	15.650	14.800	1287	195.9700
2008-10-10	16.490	16.490	15.590	15.250	2100	326.1200
2008-10-09	17.000	17.710	16.770	16.420	727	122.7400
2008-10-08	16.700	16.960	16.900	16.400	1832	308.7600
2008-10-07	16.260	17.000	16.800	15.910	1145	189.2400
2008-10-06	17.710	17.710	17.000	16.570	1031	175.8500
2008-10-02	17.100	18.200	17.730	16.850	13613	2381.7500

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600858

银座股份[600858]的历史交易