工大首创股票历史交易 600857股票历史交易

工大首创2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	3.030	3.220	3.180	2.990	46126	1448.4500
2008-11-28	3.020	3.060	3.030	2.970	27265	822.9500
2008-11-27	3.230	3.300	3.060	3.040	56955	1804.3200
2008-11-26	3.060	3.120	3.060	2.960	33885	1033.9700
2008-11-25	3.080	3.130	3.040	2.960	50018	1518.6700
2008-11-24	3.300	3.340	3.010	3.010	55987	1765.1700
2008-11-21	3.300	3.470	3.340	3.180	80903	2663.2200
2008-11-20	3.690	3.940	3.530	3.430	140864	5120.5600
2008-11-18	3.400	3.670	3.670	3.340	238468	8605.1100
2008-11-17	3.010	3.360	3.340	2.960	80033	2528.0400
2008-11-14	2.890	3.060	3.050	2.890	47821	1423.5000
2008-11-13	2.730	2.980	2.920	2.710	50304	1443.7000
2008-11-12	2.600	2.770	2.760	2.590	29881	811.4100
2008-11-11	2.690	2.730	2.630	2.620	29177	780.6400
2008-11-10	2.590	2.760	2.720	2.560	35667	955.4000
2008-11-07	2.360	2.590	2.550	2.360	21956	553.0000
2008-11-06	2.390	2.480	2.450	2.330	9909	238.2700
2008-11-05	2.420	2.520	2.460	2.380	15212	373.5900
2008-11-04	2.350	2.440	2.370	2.300	7108	167.1400
2008-11-03	2.520	2.550	2.410	2.390	9588	236.2500
2008-10-31	2.590	2.600	2.510	2.490	8352	212.1900
2008-10-30	2.520	2.610	2.520	2.450	10223	259.8000
2008-10-29	2.720	2.760	2.510	2.480	18342	483.0900
2008-10-28	2.700	2.750	2.750	2.450	25746	676.6900
2008-10-27	2.950	3.000	2.710	2.700	27788	803.4900
2008-10-24	2.860	2.950	2.950	2.790	22214	644.4800
2008-10-23	2.770	2.870	2.860	2.690	14642	410.6400
2008-10-22	2.730	2.900	2.770	2.730	11249	314.4700
2008-10-21	2.900	2.950	2.830	2.820	12797	370.5500
2008-10-20	2.790	2.930	2.890	2.720	14801	422.9300
2008-10-17	2.750	2.850	2.790	2.700	12653	352.2200
2008-10-16	2.850	2.850	2.710	2.680	19954	545.5800
2008-10-15	2.900	2.980	2.910	2.850	8751	255.5200
2008-10-14	3.120	3.200	2.910	2.900	11741	356.1800
2008-10-13	2.890	3.040	3.040	2.800	9996	293.1400
2008-10-10	3.210	3.250	3.010	3.010	17905	551.7300
2008-10-09	3.290	3.360	3.340	3.170	19291	628.0000
2008-10-08	3.330	3.430	3.200	3.190	14391	474.1900
2008-10-07	3.450	3.480	3.450	3.290	11065	374.2100
2008-10-06	3.600	3.620	3.490	3.440	14383	505.1800
2008-10-02	3.750	3.880	3.700	3.620	24745	925.2400

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600857

工大首创[600857]的历史交易