海通证券股票历史交易 600837股票历史交易

海通证券2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	8.360	8.360	8.210	7.910	1336257	108467.4000
2008-11-28	8.860	8.990	8.440	8.380	1499138	129252.3600
2008-11-27	9.100	9.480	9.140	8.800	3065179	281233.3500
2008-11-26	8.730	9.470	9.060	8.730	4143464	372270.0000
2008-11-25	9.700	9.700	9.700	9.700	856858	83115.2200
2008-11-24	10.780	10.780	10.780	10.780	53027	5716.3100
2008-11-21	11.980	11.980	11.980	11.980	228498	27374.0600
2008-11-20	13.500	13.940	13.310	13.030	325827	43969.4700
2008-11-19	13.000	14.370	13.990	12.490	478546	63964.0700
2008-11-18	14.700	15.420	13.480	13.480	444030	64167.9400
2008-11-17	14.490	15.490	14.980	14.120	570029	85285.0900
2008-11-14	13.600	14.780	14.780	13.200	607351	84543.4900
2008-11-13	12.900	13.790	13.440	12.680	448798	59882.8500
2008-11-12	12.320	13.270	13.170	12.250	276252	36030.3000
2008-11-11	13.650	13.650	12.790	12.750	391377	51721.8000
2008-11-10	12.810	13.890	13.790	12.810	510051	67390.6600
2008-11-07	12.280	13.040	12.640	12.110	363600	46162.4900
2008-11-06	13.090	13.490	12.860	12.600	468046	60519.6100
2008-11-05	15.000	16.000	13.930	13.460	689832	98577.2600
2008-11-04	14.940	15.390	14.940	14.940	121684	18237.8000
2008-11-03	16.970	17.370	16.600	16.600	362923	60934.9100
2008-10-31	19.500	19.500	18.450	18.200	318687	59690.8600
2008-10-30	19.800	20.600	19.750	19.470	323291	64758.1500
2008-10-29	21.000	21.090	19.460	19.300	517402	104628.2800
2008-10-28	18.610	21.100	21.100	18.580	575333	117697.9700
2008-10-27	20.700	21.230	19.170	19.100	285689	57780.1000
2008-10-24	21.790	22.140	21.130	20.390	400781	85763.7000
2008-10-23	20.040	22.420	22.000	20.030	441153	94069.6300
2008-10-22	19.900	21.170	20.550	19.720	326572	67031.4400
2008-10-21	20.500	21.680	20.290	19.910	457574	94341.2800
2008-10-20	18.580	20.460	20.460	17.650	347849	67914.5000
2008-10-17	18.710	19.200	18.600	18.110	227521	42751.4800
2008-10-16	18.900	19.510	18.180	18.000	298715	55824.6500
2008-10-15	19.120	20.380	19.900	18.860	274757	54373.9000
2008-10-14	23.200	23.480	19.910	19.910	512722	112987.8000
2008-10-13	20.000	22.120	22.120	19.180	415109	86523.3900
2008-10-10	18.010	20.900	20.110	18.010	329622	64829.0800
2008-10-09	19.580	20.990	19.870	19.410	340264	68578.6800
2008-10-08	19.550	20.350	19.380	19.170	342851	66796.2600
2008-10-07	21.300	22.320	21.300	21.300	254058	54696.7600
2008-10-06	22.770	23.670	23.670	21.000	536666	121520.2100
2008-10-02	19.660	21.630	21.520	19.000	421310	84316.5500

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600837

海通证券[600837]的历史交易