600833 ()
|
|
|||||||||||||||||
600833 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 5.470 | 5.680 | 5.630 | 5.440 | 24666 | 1378.7800 |
| 2009-01-08 | 5.500 | 5.610 | 5.410 | 5.360 | 21752 | 1190.9600 |
| 2009-01-07 | 5.520 | 5.780 | 5.600 | 5.520 | 26789 | 1510.3500 |
| 2009-01-06 | 5.340 | 5.630 | 5.600 | 5.300 | 29086 | 1602.2900 |
| 2009-01-05 | 5.230 | 5.360 | 5.350 | 5.180 | 15312 | 809.5000 |
