新钢股份
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-14 | 4.610 | 4.730 | 4.680 | 4.460 | 83672 | 3847.3800 |
| 2008-11-13 | 4.390 | 4.670 | 4.600 | 4.230 | 88469 | 3960.0000 |
| 2008-11-12 | 4.200 | 4.400 | 4.360 | 4.100 | 52513 | 2232.6400 |
| 2008-11-11 | 4.230 | 4.480 | 4.230 | 4.150 | 99576 | 4306.7100 |
| 2008-11-10 | 3.900 | 4.210 | 4.210 | 3.900 | 86255 | 3542.9100 |
| 2008-11-07 | 3.700 | 3.880 | 3.830 | 3.680 | 71446 | 2695.8500 |
| 2008-11-06 | 3.630 | 3.980 | 3.870 | 3.570 | 106185 | 3976.7000 |
| 2008-11-05 | 3.360 | 3.630 | 3.630 | 3.340 | 65897 | 2370.2200 |
| 2008-11-04 | 3.360 | 3.410 | 3.300 | 3.260 | 8324 | 276.1300 |
| 2008-11-03 | 3.380 | 3.440 | 3.350 | 3.320 | 10343 | 350.7900 |
| 2008-10-31 | 3.530 | 3.530 | 3.380 | 3.370 | 16735 | 576.3200 |
| 2008-10-30 | 3.540 | 3.590 | 3.540 | 3.420 | 22133 | 779.3200 |
| 2008-10-29 | 3.680 | 3.710 | 3.500 | 3.490 | 27675 | 1003.8800 |
| 2008-10-28 | 3.580 | 3.660 | 3.600 | 3.390 | 25197 | 887.5600 |
| 2008-10-27 | 3.910 | 3.940 | 3.590 | 3.590 | 27697 | 1024.9400 |
| 2008-10-24 | 3.920 | 4.050 | 3.990 | 3.880 | 29327 | 1160.0400 |
| 2008-10-23 | 3.870 | 4.000 | 3.950 | 3.860 | 35140 | 1378.7900 |
| 2008-10-22 | 3.790 | 4.030 | 4.020 | 3.700 | 42721 | 1639.7100 |
| 2008-10-21 | 3.900 | 4.070 | 3.860 | 3.790 | 30151 | 1177.6600 |
| 2008-10-20 | 3.870 | 3.940 | 3.920 | 3.650 | 16166 | 612.0700 |
| 2008-10-17 | 3.840 | 3.960 | 3.810 | 3.780 | 11719 | 450.1400 |
| 2008-10-16 | 4.040 | 4.040 | 3.790 | 3.780 | 7832 | 307.0300 |
| 2008-10-15 | 4.100 | 4.170 | 4.150 | 3.990 | 13270 | 536.7000 |
| 2008-10-14 | 4.470 | 4.570 | 4.200 | 4.150 | 10483 | 460.8200 |
| 2008-10-13 | 4.210 | 4.450 | 4.400 | 4.060 | 12180 | 514.7600 |
| 2008-10-10 | 4.600 | 4.640 | 4.430 | 4.400 | 7685 | 347.0900 |
| 2008-10-09 | 5.190 | 5.190 | 4.870 | 4.870 | 7261 | 360.7800 |
| 2008-10-08 | 5.030 | 5.030 | 4.960 | 4.910 | 3987 | 197.7900 |
| 2008-10-07 | 4.970 | 5.140 | 5.060 | 4.860 | 5677 | 284.7400 |
| 2008-10-06 | 5.500 | 5.500 | 5.160 | 5.160 | 9160 | 479.9200 |
| 2008-10-02 | 5.700 | 5.710 | 5.540 | 5.380 | 18417 | 1013.9300 |
