600749 ()
|
|
|||||||||||||||||
600749 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 3.890 | 3.950 | 3.940 | 3.850 | 39122 | 1527.7600 |
| 2009-01-08 | 3.800 | 4.030 | 3.880 | 3.760 | 56682 | 2218.5900 |
| 2009-01-07 | 3.830 | 3.930 | 3.920 | 3.780 | 41246 | 1601.8800 |
| 2009-01-06 | 3.690 | 3.850 | 3.830 | 3.650 | 37398 | 1406.1700 |
| 2009-01-05 | 3.550 | 3.720 | 3.710 | 3.550 | 22051 | 805.9700 |
