600748 ()
|
|
|||||||||||||||||
600748 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 7.180 | 7.480 | 7.320 | 7.120 | 134924 | 9877.7600 |
| 2008-12-01 | 7.100 | 7.650 | 7.520 | 7.030 | 148213 | 11017.6000 |
| 2008-11-28 | 7.850 | 7.850 | 7.300 | 7.160 | 187174 | 13976.1100 |
| 2008-11-27 | 8.590 | 8.590 | 7.940 | 7.910 | 363619 | 30449.1300 |
| 2008-11-26 | 7.610 | 8.120 | 7.810 | 7.510 | 250736 | 19807.6900 |
| 2008-11-25 | 7.560 | 8.120 | 7.820 | 7.180 | 309906 | 23873.9600 |
| 2008-11-24 | 8.290 | 8.290 | 7.520 | 7.520 | 343797 | 26768.3300 |
| 2008-11-21 | 7.400 | 8.360 | 8.360 | 7.250 | 540144 | 43103.3200 |
| 2008-11-20 | 6.840 | 7.600 | 7.600 | 6.800 | 398175 | 29099.9300 |
| 2008-11-19 | 6.460 | 6.990 | 6.910 | 6.460 | 152244 | 10302.3000 |
| 2008-11-18 | 7.090 | 7.160 | 6.530 | 6.530 | 163017 | 11051.1900 |
| 2008-11-17 | 6.860 | 7.350 | 7.250 | 6.600 | 252944 | 17473.9200 |
| 2008-11-14 | 6.460 | 6.970 | 6.940 | 6.360 | 284635 | 19082.4900 |
| 2008-11-13 | 6.070 | 6.610 | 6.450 | 5.900 | 255157 | 16095.4100 |
| 2008-11-12 | 5.850 | 6.200 | 6.190 | 5.850 | 107308 | 6479.9300 |
| 2008-11-11 | 6.190 | 6.400 | 5.990 | 5.960 | 120183 | 7461.2400 |
| 2008-11-10 | 5.830 | 6.200 | 6.180 | 5.780 | 77517 | 4655.8200 |
| 2008-11-07 | 5.320 | 5.970 | 5.700 | 5.260 | 54923 | 3114.8700 |
| 2008-11-06 | 5.380 | 5.590 | 5.500 | 5.200 | 67040 | 3595.7600 |
| 2008-11-05 | 5.500 | 5.750 | 5.600 | 5.500 | 67528 | 3808.6400 |
| 2008-11-04 | 5.750 | 5.880 | 5.530 | 5.250 | 67951 | 3719.9800 |
| 2008-11-03 | 5.900 | 5.980 | 5.830 | 5.800 | 35126 | 2070.1200 |
| 2008-10-31 | 5.850 | 6.010 | 5.970 | 5.700 | 72826 | 4285.4900 |
| 2008-10-30 | 6.000 | 6.160 | 5.910 | 5.890 | 62821 | 3786.8400 |
| 2008-10-29 | 6.360 | 6.400 | 5.920 | 5.910 | 69111 | 4268.1200 |
| 2008-10-28 | 6.100 | 6.600 | 6.340 | 5.910 | 80083 | 5029.0300 |
| 2008-10-27 | 6.520 | 6.600 | 6.300 | 6.130 | 108620 | 6859.6200 |
| 2008-10-24 | 7.100 | 7.180 | 6.820 | 6.600 | 84107 | 5789.3000 |
| 2008-10-23 | 7.050 | 7.250 | 7.210 | 6.900 | 115591 | 8211.9000 |
| 2008-10-22 | 7.100 | 7.200 | 7.040 | 6.880 | 93616 | 6584.8400 |
| 2008-10-21 | 7.670 | 7.770 | 7.250 | 7.210 | 144143 | 10777.1600 |
| 2008-10-20 | 7.460 | 7.770 | 7.690 | 7.210 | 153357 | 11565.6900 |
| 2008-10-17 | 7.280 | 7.680 | 7.500 | 6.910 | 146572 | 10705.1000 |
| 2008-10-16 | 6.400 | 7.410 | 7.160 | 6.320 | 190938 | 13530.0400 |
| 2008-10-15 | 6.610 | 6.920 | 6.780 | 6.500 | 108672 | 7311.4400 |
| 2008-10-14 | 7.110 | 7.450 | 6.880 | 6.700 | 244740 | 17505.3700 |
| 2008-10-13 | 6.370 | 7.140 | 6.970 | 6.100 | 118962 | 7866.5000 |
| 2008-10-10 | 6.610 | 7.000 | 6.500 | 6.390 | 87176 | 5758.5900 |
| 2008-10-09 | 7.800 | 7.900 | 7.030 | 7.000 | 135609 | 9893.5900 |
| 2008-10-08 | 7.890 | 8.000 | 7.570 | 7.480 | 100043 | 7684.8100 |
| 2008-10-07 | 7.480 | 8.420 | 8.010 | 7.350 | 134574 | 10778.7500 |
| 2008-10-06 | 8.080 | 8.280 | 7.920 | 7.680 | 125074 | 10044.7700 |
| 2008-10-02 | 7.710 | 8.480 | 8.480 | 7.450 | 284496 | 23124.7600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
