600703 ()
|
|
|||||||||||||||||
600703 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 8.490 | 8.600 | 8.530 | 8.310 | 20273 | 1712.5600 |
| 2008-12-02 | 7.980 | 8.420 | 8.420 | 7.960 | 27959 | 2324.6800 |
| 2008-12-01 | 7.700 | 8.020 | 8.020 | 7.600 | 16258 | 1275.3700 |
| 2008-11-28 | 7.410 | 7.850 | 7.640 | 7.400 | 15744 | 1212.2100 |
| 2008-11-27 | 7.890 | 7.890 | 7.500 | 7.450 | 18096 | 1397.9700 |
| 2008-11-26 | 7.500 | 7.600 | 7.510 | 7.390 | 5608 | 419.8700 |
| 2008-11-25 | 7.500 | 7.580 | 7.400 | 7.300 | 11152 | 825.0900 |
| 2008-11-24 | 7.670 | 7.770 | 7.340 | 7.300 | 13530 | 1014.6900 |
| 2008-11-21 | 7.670 | 7.970 | 7.680 | 7.470 | 23236 | 1782.7300 |
| 2008-11-20 | 7.450 | 7.980 | 7.860 | 7.400 | 35789 | 2806.1200 |
| 2008-11-19 | 7.180 | 7.600 | 7.600 | 7.030 | 28025 | 2070.9900 |
| 2008-11-18 | 7.600 | 7.630 | 7.240 | 7.240 | 28174 | 2076.3500 |
| 2008-11-17 | 7.240 | 7.620 | 7.620 | 7.060 | 34717 | 2562.8600 |
| 2008-11-14 | 7.100 | 7.350 | 7.260 | 6.950 | 20708 | 1489.3300 |
| 2008-11-13 | 6.890 | 7.180 | 7.120 | 6.750 | 26985 | 1900.6600 |
| 2008-11-12 | 6.450 | 6.840 | 6.840 | 6.450 | 23908 | 1623.9100 |
| 2008-11-11 | 6.540 | 6.790 | 6.510 | 6.500 | 15609 | 1034.2500 |
| 2008-11-10 | 6.290 | 6.530 | 6.530 | 6.290 | 13752 | 895.5500 |
| 2008-11-07 | 6.070 | 6.260 | 6.220 | 5.890 | 5326 | 328.4200 |
| 2008-11-06 | 6.000 | 6.160 | 6.070 | 6.000 | 3970 | 241.4700 |
| 2008-11-05 | 6.170 | 6.390 | 6.260 | 6.150 | 12363 | 773.3000 |
| 2008-11-04 | 6.110 | 6.180 | 6.130 | 5.950 | 3596 | 219.2900 |
| 2008-11-03 | 6.290 | 6.450 | 6.160 | 5.990 | 10408 | 641.8100 |
| 2008-10-31 | 6.230 | 6.480 | 6.360 | 6.140 | 5959 | 378.0000 |
| 2008-10-30 | 6.220 | 6.300 | 6.210 | 6.130 | 6847 | 426.0500 |
| 2008-10-29 | 6.450 | 6.460 | 6.130 | 6.130 | 11699 | 731.5100 |
| 2008-10-28 | 6.500 | 6.520 | 6.480 | 6.230 | 20916 | 1319.2900 |
| 2008-10-27 | 7.180 | 7.180 | 6.560 | 6.560 | 13113 | 900.4700 |
| 2008-10-24 | 6.950 | 7.100 | 6.930 | 6.780 | 7140 | 497.2200 |
| 2008-10-23 | 6.810 | 7.080 | 7.050 | 6.710 | 7599 | 521.7400 |
| 2008-10-22 | 6.910 | 7.200 | 6.970 | 6.880 | 21916 | 1546.3300 |
| 2008-10-21 | 6.650 | 6.880 | 6.880 | 6.620 | 5976 | 406.8500 |
| 2008-10-20 | 6.350 | 6.580 | 6.550 | 6.150 | 9503 | 611.6900 |
| 2008-10-17 | 6.370 | 6.390 | 6.360 | 6.050 | 9862 | 611.2500 |
| 2008-10-16 | 6.330 | 6.490 | 6.330 | 6.330 | 11084 | 702.6200 |
| 2008-10-15 | 6.710 | 6.900 | 6.660 | 6.630 | 19524 | 1298.7000 |
| 2008-10-14 | 7.310 | 7.390 | 7.060 | 6.910 | 16759 | 1200.3800 |
| 2008-10-13 | 7.070 | 7.300 | 7.220 | 7.030 | 20132 | 1423.0900 |
| 2008-10-10 | 7.500 | 7.520 | 7.400 | 7.400 | 12022 | 890.3100 |
| 2008-10-09 | 7.990 | 8.120 | 7.790 | 7.700 | 6518 | 516.5600 |
| 2008-10-08 | 7.950 | 8.620 | 7.990 | 7.810 | 15048 | 1223.7000 |
| 2008-10-07 | 8.220 | 8.380 | 8.220 | 8.220 | 22368 | 1840.3100 |
| 2008-10-06 | 8.700 | 8.860 | 8.650 | 8.650 | 8745 | 758.3800 |
| 2008-10-02 | 9.300 | 9.310 | 9.100 | 8.910 | 14857 | 1349.5900 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
