大商股份股票历史交易 600694股票历史交易

大商股份2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-04	17.320	17.760	17.180	17.100	19961	3488.9300
2008-12-03	16.700	17.180	17.100	16.650	21401	3633.1200
2008-12-02	15.450	16.780	16.590	15.340	17757	2907.0700
2008-12-01	15.400	15.850	15.780	15.250	7079	1107.0300
2008-11-28	15.420	16.000	15.490	15.200	12733	1987.4900
2008-11-27	16.800	16.850	15.810	15.810	32837	5337.4600
2008-11-26	16.500	16.560	15.810	15.800	17495	2796.5300
2008-11-25	18.000	18.000	16.670	16.560	19525	3336.8400
2008-11-24	16.750	18.160	17.560	16.750	36706	6417.3300
2008-11-21	16.460	16.980	16.720	16.010	18740	3092.5400
2008-11-20	16.810	17.270	16.980	16.610	14252	2417.9100
2008-11-19	16.650	17.480	17.450	16.500	12557	2144.9300
2008-11-18	18.220	18.290	16.700	16.680	9786	1727.2900
2008-11-17	17.880	18.550	18.530	17.500	18953	3415.6900
2008-11-14	17.000	18.300	18.210	16.510	18579	3257.1300
2008-11-13	15.450	16.980	16.860	15.380	21417	3476.7000
2008-11-12	15.960	16.190	15.510	15.400	11582	1820.0300
2008-11-11	15.840	16.450	15.990	15.600	20674	3319.8900
2008-11-10	15.500	16.060	15.900	15.350	11117	1750.2600
2008-11-07	14.780	15.400	15.290	14.510	6798	1026.8300
2008-11-06	15.990	16.380	15.000	14.910	19744	3018.4100
2008-11-05	16.250	16.780	16.280	16.100	5325	873.8500
2008-11-04	16.420	16.480	16.320	16.100	1582	257.7300
2008-11-03	16.100	16.580	16.430	15.810	5718	929.5200
2008-10-31	16.280	16.640	16.490	16.280	3497	576.0400
2008-10-30	16.400	16.750	16.300	16.100	6571	1079.2800
2008-10-29	16.370	16.980	16.080	16.020	9947	1647.5200
2008-10-28	15.600	16.200	16.190	15.600	15798	2520.3500
2008-10-27	16.620	17.000	15.850	15.800	15968	2632.4800
2008-10-24	16.100	16.930	16.600	16.000	8133	1360.4000
2008-10-23	15.980	16.470	16.440	15.710	4431	708.7800
2008-10-22	16.700	16.700	16.120	16.000	17991	2915.1900
2008-10-21	17.000	17.000	16.550	16.500	13568	2267.9000
2008-10-20	16.180	17.100	16.960	15.800	9103	1512.6600
2008-10-17	17.300	17.850	16.400	16.000	49966	8228.3600
2008-10-16	17.700	17.780	17.400	17.100	9397	1637.4300
2008-10-15	18.850	18.850	18.220	18.200	7212	1328.4600
2008-10-14	19.500	19.750	18.900	18.710	13320	2578.8000
2008-10-13	18.600	19.060	19.060	18.220	10784	2005.2400
2008-10-10	17.610	18.880	18.770	17.600	17389	3183.9600
2008-10-09	18.500	18.750	18.480	18.100	19642	3620.4300
2008-10-08	17.800	18.690	18.200	17.750	18323	3361.3000
2008-10-07	18.100	18.800	18.360	18.000	9788	1807.0700
2008-10-06	19.200	19.200	18.860	18.320	13413	2514.7700
2008-10-02	19.000	19.510	19.290	18.720	42136	8065.4300

A提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600694

大商股份[600694]的历史交易