金龙汽车
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-14 | 5.100 | 5.250 | 5.240 | 4.990 | 82338 | 4237.1900 |
| 2008-11-13 | 4.800 | 5.140 | 5.040 | 4.760 | 42297 | 2109.4000 |
| 2008-11-12 | 4.690 | 4.910 | 4.880 | 4.690 | 25713 | 1240.4200 |
| 2008-11-11 | 4.910 | 4.950 | 4.780 | 4.770 | 25609 | 1246.1000 |
| 2008-11-10 | 4.640 | 4.990 | 4.960 | 4.590 | 48629 | 2324.8500 |
| 2008-11-07 | 4.400 | 4.660 | 4.570 | 4.320 | 13982 | 639.3300 |
| 2008-11-06 | 4.500 | 4.530 | 4.460 | 4.450 | 6612 | 296.3600 |
| 2008-11-05 | 4.450 | 4.660 | 4.600 | 4.450 | 14555 | 670.1900 |
| 2008-11-04 | 4.500 | 4.510 | 4.450 | 4.340 | 10153 | 449.9500 |
| 2008-11-03 | 4.600 | 4.610 | 4.520 | 4.500 | 7494 | 340.8300 |
| 2008-10-31 | 4.770 | 4.770 | 4.600 | 4.590 | 8127 | 381.7300 |
| 2008-10-30 | 4.720 | 4.890 | 4.770 | 4.550 | 21251 | 1001.9900 |
| 2008-10-29 | 5.020 | 5.040 | 4.640 | 4.610 | 16229 | 784.9100 |
| 2008-10-28 | 4.700 | 5.000 | 4.950 | 4.680 | 15000 | 730.9700 |
| 2008-10-27 | 5.410 | 5.410 | 4.950 | 4.950 | 21662 | 1102.8500 |
| 2008-10-24 | 5.550 | 5.660 | 5.500 | 5.470 | 8693 | 481.9100 |
| 2008-10-23 | 5.470 | 5.580 | 5.540 | 5.430 | 8561 | 473.4900 |
| 2008-10-22 | 5.540 | 5.720 | 5.580 | 5.500 | 13275 | 740.8500 |
| 2008-10-21 | 5.760 | 5.850 | 5.670 | 5.660 | 15227 | 879.4300 |
| 2008-10-20 | 5.560 | 5.750 | 5.730 | 5.450 | 12965 | 730.8400 |
| 2008-10-17 | 5.620 | 5.620 | 5.560 | 5.470 | 7700 | 426.9200 |
| 2008-10-16 | 5.750 | 5.750 | 5.550 | 5.470 | 21346 | 1193.2700 |
| 2008-10-15 | 6.020 | 6.100 | 5.940 | 5.800 | 12485 | 737.7900 |
| 2008-10-14 | 6.380 | 6.400 | 6.040 | 6.040 | 28948 | 1788.0600 |
| 2008-10-13 | 5.970 | 6.070 | 6.070 | 5.810 | 16222 | 962.6500 |
| 2008-10-10 | 6.000 | 6.050 | 5.960 | 5.880 | 29752 | 1767.0500 |
| 2008-10-09 | 6.300 | 6.350 | 6.210 | 6.150 | 15951 | 994.8300 |
| 2008-10-08 | 6.350 | 6.380 | 6.220 | 6.150 | 23585 | 1473.2000 |
| 2008-10-07 | 6.110 | 6.560 | 6.480 | 6.040 | 27243 | 1735.9500 |
| 2008-10-06 | 6.200 | 6.480 | 6.320 | 6.180 | 36606 | 2319.6400 |
| 2008-10-02 | 6.410 | 6.530 | 6.490 | 6.350 | 46822 | 3026.0800 |
