川投能源
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-10-30 | 8.500 | 9.220 | 9.220 | 8.390 | 312894 | 28397.7300 |
| 2008-10-29 | 9.100 | 9.150 | 8.380 | 8.350 | 136060 | 11839.3600 |
| 2008-10-28 | 8.700 | 9.160 | 9.030 | 8.220 | 173979 | 15155.9900 |
| 2008-10-27 | 9.700 | 9.700 | 9.030 | 9.030 | 100095 | 9215.8900 |
| 2008-10-24 | 10.600 | 10.720 | 10.040 | 9.800 | 143914 | 14798.5600 |
| 2008-10-23 | 10.300 | 10.640 | 10.600 | 10.200 | 96690 | 10074.1900 |
| 2008-10-22 | 11.030 | 11.330 | 10.690 | 10.650 | 148787 | 16294.0900 |
| 2008-10-21 | 11.680 | 11.860 | 11.400 | 11.390 | 134415 | 15643.1900 |
| 2008-10-20 | 11.120 | 11.660 | 11.560 | 11.000 | 123455 | 14027.8700 |
| 2008-10-17 | 11.250 | 11.470 | 11.020 | 10.800 | 130944 | 14509.0200 |
| 2008-10-16 | 10.950 | 12.050 | 11.130 | 10.820 | 217121 | 25121.9500 |
| 2008-10-15 | 10.600 | 11.380 | 11.310 | 10.500 | 131613 | 14559.9400 |
| 2008-10-14 | 12.150 | 12.180 | 10.800 | 10.790 | 152248 | 17886.5400 |
| 2008-10-13 | 11.200 | 11.660 | 11.630 | 10.500 | 140278 | 15388.6100 |
| 2008-10-10 | 11.440 | 11.640 | 11.430 | 10.960 | 142788 | 16149.6600 |
| 2008-10-09 | 12.540 | 12.600 | 12.010 | 11.980 | 96476 | 11859.2600 |
| 2008-10-08 | 12.250 | 12.690 | 12.200 | 12.010 | 135549 | 16749.0100 |
| 2008-10-07 | 12.200 | 13.240 | 12.980 | 12.050 | 128930 | 16242.7400 |
| 2008-10-06 | 13.650 | 13.770 | 12.850 | 12.850 | 154281 | 20495.7000 |
| 2008-10-02 | 14.780 | 14.880 | 14.280 | 13.970 | 222293 | 31935.8200 |
