哈药股份
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 8.340 | 8.550 | 8.370 | 8.230 | 22612 | 1887.1000 |
| 2008-11-11 | 8.610 | 8.720 | 8.470 | 8.430 | 27282 | 2337.9500 |
| 2008-11-10 | 8.180 | 8.650 | 8.600 | 8.160 | 22223 | 1877.2800 |
| 2008-11-07 | 7.800 | 8.140 | 8.080 | 7.750 | 14964 | 1205.5400 |
| 2008-11-06 | 8.060 | 8.100 | 8.000 | 7.810 | 24220 | 1934.4000 |
| 2008-11-05 | 7.910 | 8.250 | 8.180 | 7.900 | 30296 | 2462.3200 |
| 2008-11-04 | 8.000 | 8.060 | 7.980 | 7.600 | 22665 | 1782.9500 |
| 2008-11-03 | 8.100 | 8.270 | 8.000 | 7.890 | 40073 | 3209.4000 |
| 2008-10-31 | 8.550 | 8.750 | 8.220 | 8.110 | 52175 | 4414.2700 |
| 2008-10-30 | 8.880 | 9.000 | 8.490 | 8.320 | 41945 | 3600.0800 |
| 2008-10-29 | 9.020 | 9.130 | 8.830 | 8.600 | 22245 | 1986.6600 |
| 2008-10-28 | 8.680 | 9.000 | 8.950 | 8.670 | 24651 | 2187.1500 |
| 2008-10-27 | 8.980 | 9.200 | 8.900 | 8.680 | 25730 | 2302.3400 |
| 2008-10-24 | 8.970 | 9.300 | 9.130 | 8.970 | 30910 | 2823.7600 |
| 2008-10-23 | 8.700 | 9.100 | 9.060 | 8.630 | 17811 | 1602.2300 |
| 2008-10-22 | 8.990 | 9.010 | 8.910 | 8.790 | 12843 | 1140.5200 |
| 2008-10-21 | 8.930 | 9.090 | 9.020 | 8.750 | 18410 | 1645.6800 |
| 2008-10-20 | 8.650 | 8.860 | 8.850 | 8.510 | 20451 | 1782.8500 |
| 2008-10-17 | 8.800 | 8.920 | 8.670 | 8.570 | 21091 | 1825.3700 |
| 2008-10-16 | 8.810 | 9.190 | 8.740 | 8.710 | 29008 | 2608.7900 |
| 2008-10-15 | 8.760 | 9.320 | 9.090 | 8.760 | 37178 | 3370.9500 |
| 2008-10-14 | 9.780 | 9.850 | 9.010 | 9.000 | 53316 | 4983.5100 |
| 2008-10-13 | 9.390 | 9.560 | 9.500 | 9.120 | 51114 | 4753.4800 |
| 2008-10-10 | 8.760 | 9.650 | 9.420 | 8.760 | 81889 | 7646.2500 |
| 2008-10-09 | 8.650 | 9.140 | 9.120 | 8.640 | 51356 | 4602.7200 |
| 2008-10-08 | 8.680 | 8.960 | 8.650 | 8.630 | 18085 | 1590.1000 |
| 2008-10-07 | 8.540 | 9.080 | 8.920 | 8.470 | 30169 | 2674.2800 |
| 2008-10-06 | 8.700 | 8.890 | 8.800 | 8.320 | 42768 | 3688.9300 |
| 2008-10-02 | 8.860 | 8.960 | 8.730 | 8.610 | 38476 | 3364.6700 |
