福耀玻璃
2008年
4季度历史交易
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 4.100 | 4.180 | 4.160 | 4.030 | 147191 | 6028.5300 |
| 2008-11-11 | 4.140 | 4.330 | 4.180 | 3.950 | 291792 | 12078.2600 |
| 2008-11-10 | 3.860 | 4.160 | 4.160 | 3.810 | 306216 | 12646.3900 |
| 2008-11-07 | 3.680 | 3.800 | 3.780 | 3.650 | 33665 | 1264.5000 |
| 2008-11-06 | 3.700 | 3.770 | 3.730 | 3.650 | 19628 | 731.1500 |
| 2008-11-05 | 3.760 | 3.870 | 3.830 | 3.730 | 60578 | 2316.4400 |
| 2008-11-04 | 3.850 | 3.850 | 3.710 | 3.680 | 40635 | 1512.0500 |
| 2008-11-03 | 3.750 | 3.880 | 3.830 | 3.660 | 36316 | 1375.5800 |
| 2008-10-31 | 3.710 | 3.770 | 3.760 | 3.650 | 42153 | 1569.4300 |
| 2008-10-30 | 3.800 | 3.840 | 3.700 | 3.600 | 72131 | 2687.3000 |
| 2008-10-29 | 4.060 | 4.100 | 3.770 | 3.700 | 47038 | 1830.8500 |
| 2008-10-28 | 3.870 | 4.050 | 3.990 | 3.650 | 103826 | 3975.6000 |
| 2008-10-27 | 4.100 | 4.280 | 3.890 | 3.890 | 60739 | 2449.9200 |
| 2008-10-24 | 4.460 | 4.490 | 4.320 | 4.260 | 29327 | 1275.7000 |
| 2008-10-23 | 4.200 | 4.500 | 4.430 | 4.200 | 30662 | 1344.0800 |
| 2008-10-22 | 4.460 | 4.570 | 4.390 | 4.380 | 31277 | 1393.9500 |
| 2008-10-21 | 4.550 | 4.570 | 4.530 | 4.450 | 43571 | 1967.9500 |
| 2008-10-20 | 4.370 | 4.510 | 4.510 | 4.260 | 49110 | 2165.9500 |
| 2008-10-17 | 4.300 | 4.430 | 4.380 | 4.290 | 63193 | 2742.4100 |
| 2008-10-16 | 4.540 | 4.710 | 4.310 | 4.290 | 98928 | 4410.8200 |
| 2008-10-15 | 4.550 | 4.760 | 4.730 | 4.510 | 65250 | 3040.3400 |
| 2008-10-14 | 5.040 | 5.120 | 4.650 | 4.610 | 93090 | 4551.8800 |
| 2008-10-13 | 4.800 | 4.870 | 4.860 | 4.470 | 83024 | 3834.4500 |
| 2008-10-10 | 5.070 | 5.070 | 4.800 | 4.750 | 75873 | 3683.5500 |
| 2008-10-09 | 5.750 | 5.790 | 5.220 | 5.200 | 75096 | 4090.3500 |
| 2008-10-08 | 5.690 | 5.720 | 5.600 | 5.500 | 26468 | 1481.7400 |
| 2008-10-07 | 5.470 | 5.830 | 5.750 | 5.410 | 57429 | 3262.0700 |
| 2008-10-06 | 5.950 | 5.950 | 5.650 | 5.640 | 75297 | 4331.8500 |
| 2008-10-02 | 5.900 | 6.110 | 6.000 | 5.840 | 90991 | 5434.8900 |
