| 万业企业 代码：600641 |
7.38 0.67 9.99 2008-11-20 15:00:11 |
|
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-12 | 5.540 | 5.830 | 5.780 | 5.500 | 30676 | 1748.6100 |
| 2008-11-11 | 5.620 | 5.960 | 5.650 | 5.520 | 64712 | 3736.8000 |
| 2008-11-10 | 5.380 | 5.670 | 5.660 | 5.300 | 58401 | 3206.4900 |
| 2008-11-07 | 5.050 | 5.250 | 5.200 | 5.010 | 18882 | 974.5400 |
| 2008-11-06 | 5.100 | 5.200 | 5.110 | 5.060 | 19089 | 977.8400 |
| 2008-11-05 | 5.200 | 5.390 | 5.300 | 5.150 | 24050 | 1271.6400 |
| 2008-11-04 | 5.390 | 5.480 | 5.120 | 5.100 | 19482 | 1009.6600 |
| 2008-11-03 | 5.480 | 5.560 | 5.390 | 5.390 | 7838 | 428.1000 |
| 2008-10-31 | 5.500 | 5.650 | 5.500 | 5.480 | 15350 | 848.9900 |
| 2008-10-30 | 5.580 | 5.730 | 5.590 | 5.500 | 23017 | 1294.9400 |
| 2008-10-29 | 5.750 | 5.800 | 5.500 | 5.500 | 27641 | 1563.4000 |
| 2008-10-28 | 5.320 | 5.620 | 5.580 | 5.250 | 20449 | 1117.8800 |
| 2008-10-27 | 5.820 | 5.890 | 5.440 | 5.430 | 29244 | 1649.6100 |
| 2008-10-24 | 6.300 | 6.340 | 6.040 | 5.940 | 35520 | 2173.2500 |
| 2008-10-23 | 6.190 | 6.360 | 6.340 | 6.100 | 34176 | 2132.4100 |
| 2008-10-22 | 6.220 | 6.340 | 6.100 | 6.090 | 17443 | 1081.5700 |
| 2008-10-21 | 6.470 | 6.560 | 6.290 | 6.250 | 31620 | 2026.1100 |
| 2008-10-20 | 6.280 | 6.500 | 6.480 | 6.120 | 30015 | 1913.3100 |
| 2008-10-17 | 6.300 | 6.330 | 6.220 | 6.020 | 25739 | 1593.3800 |
| 2008-10-16 | 5.950 | 6.400 | 6.170 | 5.900 | 46718 | 2924.2700 |
| 2008-10-15 | 6.170 | 6.290 | 6.230 | 6.040 | 23638 | 1457.9100 |
| 2008-10-14 | 6.410 | 6.540 | 6.080 | 6.050 | 43100 | 2735.0600 |
| 2008-10-13 | 5.940 | 6.230 | 6.210 | 5.600 | 29257 | 1740.1500 |
| 2008-10-10 | 6.130 | 6.230 | 6.010 | 6.000 | 26586 | 1616.9900 |
| 2008-10-09 | 6.700 | 6.740 | 6.370 | 6.300 | 37822 | 2494.0000 |
| 2008-10-08 | 6.430 | 6.640 | 6.500 | 6.250 | 28772 | 1859.2800 |
| 2008-10-07 | 6.270 | 6.860 | 6.640 | 6.150 | 37226 | 2448.6800 |
| 2008-10-06 | 6.800 | 6.800 | 6.550 | 6.550 | 49927 | 3335.1000 |
| 2008-10-02 | 6.720 | 7.190 | 7.060 | 6.530 | 95895 | 6549.5800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 网络技术支持：厦门虎门科技有限公司 闽ICP备07072291号
 |
