600638 ()
|
|
|||||||||||||||||
600638 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 9.900 | 10.190 | 10.080 | 9.830 | 277656 | 27783.9900 |
| 2008-12-02 | 9.300 | 10.200 | 9.840 | 9.210 | 345884 | 33942.3100 |
| 2008-12-01 | 8.910 | 9.450 | 9.420 | 8.710 | 159437 | 14667.3800 |
| 2008-11-28 | 8.900 | 9.180 | 8.920 | 8.710 | 100707 | 9008.1700 |
| 2008-11-27 | 9.690 | 9.690 | 8.990 | 8.970 | 185868 | 17465.9700 |
| 2008-11-26 | 8.990 | 9.160 | 8.840 | 8.710 | 82288 | 7357.5900 |
| 2008-11-25 | 9.150 | 9.280 | 8.990 | 8.600 | 117930 | 10612.5900 |
| 2008-11-24 | 9.670 | 9.700 | 8.910 | 8.880 | 147794 | 13722.8600 |
| 2008-11-21 | 9.300 | 10.030 | 9.710 | 8.840 | 294111 | 28065.6300 |
| 2008-11-20 | 8.950 | 9.920 | 9.580 | 8.900 | 248536 | 23489.7500 |
| 2008-11-19 | 8.500 | 9.170 | 9.070 | 8.490 | 140598 | 12444.4700 |
| 2008-11-18 | 9.250 | 9.390 | 8.520 | 8.510 | 212914 | 18979.6100 |
| 2008-11-17 | 8.890 | 9.490 | 9.450 | 8.730 | 202927 | 18634.1900 |
| 2008-11-14 | 8.700 | 9.120 | 9.020 | 8.540 | 200556 | 17767.6200 |
| 2008-11-13 | 8.230 | 8.870 | 8.650 | 8.110 | 168945 | 14354.7300 |
| 2008-11-12 | 8.100 | 8.410 | 8.340 | 8.070 | 78394 | 6484.7200 |
| 2008-11-11 | 8.520 | 8.670 | 8.210 | 8.170 | 143760 | 12095.4200 |
| 2008-11-10 | 8.000 | 8.570 | 8.560 | 7.930 | 145746 | 12061.4400 |
| 2008-11-07 | 7.500 | 7.920 | 7.790 | 7.410 | 99648 | 7749.0500 |
| 2008-11-06 | 7.460 | 7.910 | 7.700 | 7.250 | 129374 | 9906.1800 |
| 2008-11-05 | 7.460 | 7.810 | 7.630 | 7.410 | 104622 | 7984.6600 |
| 2008-11-04 | 7.410 | 7.730 | 7.470 | 7.030 | 89164 | 6605.6800 |
| 2008-11-03 | 7.580 | 7.740 | 7.470 | 7.360 | 62816 | 4712.9500 |
| 2008-10-31 | 8.120 | 8.120 | 7.680 | 7.530 | 86563 | 6755.4200 |
| 2008-10-30 | 8.140 | 8.490 | 8.120 | 7.990 | 93893 | 7711.5200 |
| 2008-10-29 | 8.980 | 8.980 | 7.990 | 7.990 | 106909 | 9065.3200 |
| 2008-10-28 | 8.300 | 9.150 | 8.890 | 8.200 | 102631 | 8903.5400 |
| 2008-10-27 | 9.340 | 9.340 | 8.600 | 8.600 | 91972 | 8200.0800 |
| 2008-10-24 | 9.960 | 10.000 | 9.560 | 9.410 | 67736 | 6562.4300 |
| 2008-10-23 | 9.390 | 9.990 | 9.940 | 9.310 | 93326 | 9068.9300 |
| 2008-10-22 | 9.940 | 10.280 | 9.730 | 9.700 | 95480 | 9500.8800 |
| 2008-10-21 | 9.970 | 10.050 | 9.750 | 9.680 | 88110 | 8715.0300 |
| 2008-10-20 | 9.340 | 10.160 | 9.900 | 9.130 | 81159 | 7813.9300 |
| 2008-10-17 | 9.390 | 9.470 | 9.310 | 9.200 | 53944 | 5036.5400 |
| 2008-10-16 | 9.430 | 9.680 | 9.130 | 9.050 | 85853 | 8066.9200 |
| 2008-10-15 | 9.840 | 10.090 | 9.950 | 9.720 | 61481 | 6091.5800 |
| 2008-10-14 | 10.950 | 11.010 | 9.870 | 9.800 | 128211 | 13527.0500 |
| 2008-10-13 | 9.780 | 10.460 | 10.440 | 9.410 | 126052 | 12590.1900 |
| 2008-10-10 | 10.090 | 10.410 | 9.810 | 9.800 | 104509 | 10531.5700 |
| 2008-10-09 | 11.600 | 11.680 | 10.890 | 10.800 | 90053 | 10164.9200 |
| 2008-10-08 | 11.100 | 11.660 | 11.190 | 10.970 | 111210 | 12589.0200 |
| 2008-10-07 | 11.680 | 11.900 | 11.420 | 11.000 | 141358 | 16235.4300 |
| 2008-10-06 | 12.050 | 12.590 | 12.160 | 11.820 | 121140 | 14909.0900 |
| 2008-10-02 | 12.500 | 12.670 | 12.270 | 12.120 | 155832 | 19257.9800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
