600630 ()
|
|
|||||||||||||||||
600630 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 6.850 | 7.160 | 6.740 | 6.460 | 963123 | 65174.0400 |
| 2008-12-02 | 6.510 | 6.510 | 6.510 | 6.510 | 78412 | 5104.6800 |
| 2008-12-01 | 5.500 | 5.920 | 5.920 | 5.430 | 391103 | 22562.6700 |
| 2008-11-28 | 4.920 | 5.380 | 5.380 | 4.900 | 519754 | 27396.7000 |
| 2008-11-27 | 5.150 | 5.230 | 4.890 | 4.850 | 205525 | 10368.5500 |
| 2008-11-26 | 4.800 | 4.980 | 4.840 | 4.710 | 127927 | 6203.5300 |
| 2008-11-25 | 5.150 | 5.200 | 4.870 | 4.660 | 203617 | 9905.1600 |
| 2008-11-24 | 5.500 | 5.640 | 5.050 | 5.050 | 290315 | 15184.9600 |
| 2008-11-21 | 5.650 | 5.980 | 5.610 | 5.410 | 522949 | 30143.3200 |
| 2008-11-20 | 5.650 | 5.830 | 5.710 | 5.400 | 483394 | 27235.5500 |
| 2008-11-19 | 4.950 | 5.450 | 5.360 | 4.920 | 407058 | 21288.4000 |
| 2008-11-18 | 5.000 | 5.430 | 5.050 | 4.760 | 603882 | 30847.0500 |
| 2008-11-17 | 4.510 | 5.010 | 5.010 | 4.440 | 362505 | 17428.1900 |
| 2008-11-14 | 4.370 | 4.590 | 4.550 | 4.300 | 266305 | 11919.7500 |
| 2008-11-13 | 4.130 | 4.480 | 4.370 | 4.090 | 235653 | 10184.0700 |
| 2008-11-12 | 4.110 | 4.240 | 4.210 | 4.080 | 130226 | 5433.6800 |
| 2008-11-11 | 4.280 | 4.450 | 4.140 | 4.140 | 258849 | 11128.0700 |
| 2008-11-10 | 4.020 | 4.290 | 4.290 | 3.950 | 336031 | 14030.1900 |
| 2008-11-07 | 3.680 | 3.940 | 3.900 | 3.650 | 185769 | 7173.8500 |
| 2008-11-06 | 3.570 | 3.790 | 3.780 | 3.480 | 149221 | 5430.4800 |
| 2008-11-05 | 3.650 | 3.820 | 3.730 | 3.600 | 147775 | 5482.0800 |
| 2008-11-04 | 3.500 | 3.670 | 3.650 | 3.420 | 111955 | 3996.5900 |
| 2008-11-03 | 3.700 | 3.700 | 3.560 | 3.490 | 91720 | 3282.0100 |
| 2008-10-31 | 3.810 | 3.990 | 3.790 | 3.680 | 81669 | 3137.5100 |
| 2008-10-30 | 4.070 | 4.080 | 3.850 | 3.760 | 102791 | 4011.0000 |
| 2008-10-29 | 4.360 | 4.360 | 3.860 | 3.860 | 119740 | 4840.3700 |
| 2008-10-28 | 4.010 | 4.380 | 4.290 | 4.000 | 107520 | 4519.0500 |
| 2008-10-27 | 4.500 | 4.580 | 4.230 | 4.230 | 84871 | 3680.4400 |
| 2008-10-24 | 4.950 | 4.980 | 4.710 | 4.650 | 88559 | 4261.7900 |
| 2008-10-23 | 4.870 | 4.950 | 4.900 | 4.670 | 118426 | 5727.0800 |
| 2008-10-22 | 4.980 | 5.280 | 5.040 | 4.980 | 170614 | 8722.8300 |
| 2008-10-21 | 5.070 | 5.210 | 4.940 | 4.920 | 127822 | 6499.7000 |
| 2008-10-20 | 4.890 | 5.160 | 5.130 | 4.640 | 136653 | 6752.8900 |
| 2008-10-17 | 5.150 | 5.170 | 4.940 | 4.890 | 106410 | 5325.0200 |
| 2008-10-16 | 5.280 | 5.480 | 5.080 | 5.080 | 110978 | 5833.7400 |
| 2008-10-15 | 5.800 | 5.890 | 5.640 | 5.500 | 135927 | 7796.2700 |
| 2008-10-14 | 6.090 | 6.130 | 5.780 | 5.550 | 141354 | 8363.6900 |
| 2008-10-13 | 5.640 | 6.000 | 5.920 | 5.280 | 120006 | 6628.1100 |
| 2008-10-10 | 6.170 | 6.250 | 5.830 | 5.830 | 128706 | 7713.5900 |
| 2008-10-09 | 6.600 | 6.730 | 6.480 | 6.410 | 138547 | 9101.6900 |
| 2008-10-08 | 6.410 | 6.580 | 6.450 | 6.280 | 101222 | 6491.0400 |
| 2008-10-07 | 6.250 | 6.630 | 6.610 | 6.160 | 123576 | 7963.0900 |
| 2008-10-06 | 6.500 | 6.600 | 6.450 | 6.300 | 129747 | 8371.3400 |
| 2008-10-02 | 6.970 | 7.000 | 6.660 | 6.580 | 199105 | 13455.5700 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
