600623 ()
|
|
|||||||||||||||||
600623 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 4.020 | 4.140 | 3.960 | 3.900 | 23337 | 932.7900 |
| 2008-12-01 | 3.760 | 4.180 | 4.090 | 3.760 | 33262 | 1339.6500 |
| 2008-11-28 | 3.680 | 3.870 | 3.810 | 3.580 | 18910 | 708.4000 |
| 2008-11-27 | 3.800 | 3.870 | 3.730 | 3.600 | 17173 | 637.7000 |
| 2008-11-26 | 3.490 | 3.670 | 3.550 | 3.420 | 10540 | 378.5000 |
| 2008-11-25 | 3.540 | 3.560 | 3.490 | 3.380 | 11630 | 402.6600 |
| 2008-11-24 | 3.780 | 3.860 | 3.440 | 3.400 | 15615 | 572.9500 |
| 2008-11-21 | 3.780 | 3.950 | 3.780 | 3.630 | 18460 | 702.3800 |
| 2008-11-20 | 3.730 | 4.050 | 3.970 | 3.720 | 28705 | 1115.3100 |
| 2008-11-19 | 3.650 | 3.890 | 3.880 | 3.610 | 18924 | 708.2800 |
| 2008-11-18 | 4.110 | 4.270 | 3.620 | 3.580 | 40248 | 1602.2800 |
| 2008-11-17 | 3.520 | 3.990 | 3.940 | 3.520 | 31663 | 1196.1800 |
| 2008-11-14 | 3.470 | 3.660 | 3.660 | 3.380 | 31857 | 1121.9800 |
| 2008-11-13 | 3.250 | 3.550 | 3.500 | 3.160 | 27945 | 954.5100 |
| 2008-11-12 | 3.410 | 3.620 | 3.390 | 3.380 | 35563 | 1235.8900 |
| 2008-11-11 | 3.230 | 3.340 | 3.300 | 3.130 | 18817 | 611.2500 |
| 2008-11-10 | 3.000 | 3.230 | 3.230 | 2.940 | 16145 | 503.7700 |
| 2008-11-07 | 2.760 | 2.980 | 2.940 | 2.690 | 8327 | 238.5300 |
| 2008-11-05 | 2.690 | 2.910 | 2.850 | 2.690 | 7029 | 198.8100 |
| 2008-11-04 | 2.830 | 2.850 | 2.710 | 2.670 | 3947 | 108.4400 |
| 2008-11-03 | 2.900 | 2.930 | 2.840 | 2.810 | 4428 | 126.7800 |
| 2008-10-31 | 3.100 | 3.100 | 2.950 | 2.930 | 4537 | 135.4100 |
| 2008-10-30 | 3.010 | 3.080 | 3.050 | 2.950 | 7988 | 241.6200 |
| 2008-10-29 | 3.150 | 3.190 | 2.950 | 2.920 | 7692 | 233.4400 |
| 2008-10-28 | 2.990 | 3.150 | 3.100 | 2.900 | 7364 | 221.6300 |
| 2008-10-27 | 3.310 | 3.400 | 3.060 | 3.060 | 5750 | 182.9300 |
| 2008-10-24 | 3.430 | 3.490 | 3.420 | 3.360 | 5177 | 177.4200 |
| 2008-10-23 | 3.300 | 3.450 | 3.430 | 3.300 | 5308 | 179.8800 |
| 2008-10-22 | 3.460 | 3.580 | 3.410 | 3.400 | 4150 | 144.2800 |
| 2008-10-21 | 3.580 | 3.680 | 3.500 | 3.470 | 9621 | 345.1800 |
| 2008-10-20 | 3.390 | 3.570 | 3.500 | 3.310 | 6625 | 229.8600 |
| 2008-10-17 | 3.330 | 3.460 | 3.390 | 3.330 | 5991 | 202.4500 |
| 2008-10-16 | 3.520 | 3.520 | 3.330 | 3.300 | 5776 | 195.7000 |
| 2008-10-15 | 3.580 | 3.630 | 3.620 | 3.500 | 4132 | 147.7800 |
| 2008-10-14 | 3.850 | 3.890 | 3.610 | 3.600 | 9657 | 367.9600 |
| 2008-10-13 | 3.600 | 3.810 | 3.750 | 3.480 | 9841 | 353.5100 |
| 2008-10-10 | 4.080 | 4.100 | 3.850 | 3.850 | 14470 | 563.3600 |
| 2008-10-09 | 4.410 | 4.440 | 4.280 | 4.260 | 4735 | 204.4500 |
| 2008-10-08 | 4.310 | 4.450 | 4.310 | 4.300 | 6476 | 281.5300 |
| 2008-10-07 | 4.300 | 4.490 | 4.460 | 4.180 | 5953 | 262.3600 |
| 2008-10-06 | 4.500 | 4.520 | 4.370 | 4.370 | 9795 | 434.2600 |
| 2008-10-02 | 4.750 | 4.750 | 4.610 | 4.500 | 12931 | 594.4200 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
