600614 ()
|
|
|||||||||||||||||
600614 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-03 | 6.090 | 6.210 | 6.150 | 5.960 | 64872 | 3950.4800 |
| 2008-12-02 | 5.680 | 6.380 | 6.090 | 5.600 | 86977 | 5219.7200 |
| 2008-12-01 | 5.400 | 5.880 | 5.820 | 5.350 | 66704 | 3788.0000 |
| 2008-11-28 | 5.300 | 5.560 | 5.420 | 5.210 | 32468 | 1739.6200 |
| 2008-11-27 | 5.900 | 5.900 | 5.420 | 5.390 | 67174 | 3834.5400 |
| 2008-11-26 | 5.400 | 5.650 | 5.400 | 5.280 | 28272 | 1549.8200 |
| 2008-11-25 | 5.270 | 5.400 | 5.350 | 5.140 | 26275 | 1384.2600 |
| 2008-11-24 | 5.600 | 5.680 | 5.220 | 5.200 | 24102 | 1311.0500 |
| 2008-11-21 | 5.550 | 5.870 | 5.630 | 5.160 | 42222 | 2357.7900 |
| 2008-11-20 | 5.390 | 5.850 | 5.660 | 5.390 | 43473 | 2466.8100 |
| 2008-11-19 | 5.180 | 5.520 | 5.490 | 5.180 | 31997 | 1720.0600 |
| 2008-11-18 | 5.570 | 5.630 | 5.200 | 5.100 | 34290 | 1824.0600 |
| 2008-11-17 | 5.490 | 5.700 | 5.660 | 5.400 | 36789 | 2051.1000 |
| 2008-11-14 | 5.350 | 5.540 | 5.510 | 5.220 | 43071 | 2336.0800 |
| 2008-11-13 | 5.080 | 5.630 | 5.360 | 5.020 | 45096 | 2390.8800 |
| 2008-11-12 | 4.950 | 5.180 | 5.150 | 4.870 | 37307 | 1891.0400 |
| 2008-11-11 | 5.000 | 5.090 | 4.970 | 4.950 | 24542 | 1230.2000 |
| 2008-11-10 | 4.850 | 5.150 | 5.130 | 4.840 | 35684 | 1784.2600 |
| 2008-11-07 | 4.730 | 4.870 | 4.840 | 4.620 | 12100 | 579.3100 |
| 2008-11-06 | 4.660 | 4.780 | 4.750 | 4.510 | 8189 | 379.1000 |
| 2008-11-05 | 4.670 | 4.840 | 4.800 | 4.620 | 10054 | 478.4200 |
| 2008-11-04 | 4.800 | 4.890 | 4.700 | 4.550 | 8914 | 416.0900 |
| 2008-11-03 | 4.870 | 4.950 | 4.860 | 4.750 | 4661 | 226.7200 |
| 2008-10-31 | 4.900 | 5.040 | 4.880 | 4.830 | 5304 | 261.5700 |
| 2008-10-30 | 4.840 | 5.080 | 5.000 | 4.780 | 14780 | 735.0200 |
| 2008-10-29 | 5.220 | 5.220 | 4.860 | 4.830 | 12427 | 622.9800 |
| 2008-10-28 | 4.820 | 5.180 | 5.170 | 4.740 | 13102 | 649.1300 |
| 2008-10-27 | 5.130 | 5.260 | 5.010 | 4.930 | 14096 | 717.0200 |
| 2008-10-24 | 5.210 | 5.310 | 5.200 | 5.150 | 8788 | 459.2800 |
| 2008-10-23 | 5.130 | 5.310 | 5.290 | 5.060 | 13408 | 699.1400 |
| 2008-10-22 | 5.250 | 5.410 | 5.210 | 5.130 | 11267 | 592.2000 |
| 2008-10-21 | 5.500 | 5.580 | 5.390 | 5.350 | 16009 | 875.2300 |
| 2008-10-20 | 5.270 | 5.480 | 5.430 | 5.210 | 11395 | 614.8400 |
| 2008-10-17 | 5.360 | 5.470 | 5.330 | 5.200 | 10222 | 543.5100 |
| 2008-10-16 | 5.290 | 5.480 | 5.330 | 5.200 | 12957 | 690.5500 |
| 2008-10-15 | 5.380 | 5.600 | 5.580 | 5.200 | 16298 | 881.4800 |
| 2008-10-14 | 5.920 | 6.020 | 5.500 | 5.410 | 22178 | 1263.6600 |
| 2008-10-13 | 5.380 | 5.800 | 5.770 | 5.130 | 14910 | 807.5700 |
| 2008-10-10 | 5.450 | 5.660 | 5.510 | 5.280 | 18051 | 986.0400 |
| 2008-10-09 | 6.200 | 6.200 | 5.790 | 5.750 | 11413 | 674.2400 |
| 2008-10-08 | 5.950 | 6.100 | 5.940 | 5.820 | 13068 | 775.4600 |
| 2008-10-07 | 5.810 | 6.160 | 6.010 | 5.600 | 15266 | 916.2800 |
| 2008-10-06 | 6.150 | 6.160 | 5.960 | 5.940 | 16061 | 968.5200 |
| 2008-10-02 | 6.330 | 6.450 | 6.300 | 6.170 | 22366 | 1412.7600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
