青岛啤酒股票历史交易 600600股票历史交易

青岛啤酒2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	18.680	20.000	19.430	18.500	50526	9770.8900
2008-12-02	17.530	18.650	18.600	17.500	50722	9308.3900
2008-12-01	17.490	18.020	17.860	17.280	18332	3258.1400
2008-11-28	18.140	18.260	17.490	17.220	31598	5593.3100
2008-11-27	18.550	18.850	18.110	17.900	54126	9894.8800
2008-11-26	18.080	18.080	17.650	17.530	16134	2864.7300
2008-11-25	18.180	18.360	17.990	17.680	33237	6003.3900
2008-11-24	17.810	18.650	17.830	17.750	48932	8873.7600
2008-11-21	17.350	18.150	17.790	16.900	38019	6635.8600
2008-11-20	17.480	19.000	17.800	17.310	51760	9417.5700
2008-11-19	17.000	18.000	17.930	16.560	50934	8852.9500
2008-11-18	18.170	18.300	17.220	17.010	38300	6722.3700
2008-11-17	18.230	18.790	18.280	17.730	36755	6692.6200
2008-11-14	16.710	18.380	18.180	16.710	56603	10046.3200
2008-11-13	16.390	17.150	16.730	16.150	59487	9901.6600
2008-11-12	16.190	16.750	16.420	16.150	42033	6952.2500
2008-11-11	16.600	16.800	16.500	16.100	74356	12220.0600
2008-11-10	16.620	17.100	17.040	15.900	82238	13414.0800
2008-11-07	16.000	16.300	16.280	15.850	6056	976.4200
2008-11-06	15.840	16.240	16.190	15.800	7223	1159.9900
2008-11-05	15.870	16.240	16.200	15.760	8920	1438.4200
2008-11-04	15.730	16.000	15.870	15.500	7354	1162.4500
2008-11-03	16.470	16.470	15.720	15.660	10440	1665.3900
2008-10-31	16.360	17.000	16.360	15.900	12181	2002.4100
2008-10-30	16.200	16.400	16.300	15.700	10879	1750.0100
2008-10-29	16.200	16.250	16.120	16.060	7497	1212.4600
2008-10-28	15.790	16.220	16.190	15.380	4490	718.0300
2008-10-27	16.500	16.500	15.850	15.500	19990	3190.6200
2008-10-24	16.490	16.620	16.620	16.400	6636	1094.7700
2008-10-23	16.000	16.550	16.490	16.000	18398	3022.1800
2008-10-22	16.000	16.560	16.400	15.850	12601	2063.7800
2008-10-21	16.300	16.600	16.290	16.260	7456	1220.5900
2008-10-20	15.860	16.280	16.250	15.650	6923	1110.2400
2008-10-17	16.000	16.160	15.860	15.500	4821	760.6700
2008-10-16	16.000	16.200	15.770	15.750	13018	2082.0100
2008-10-15	16.000	16.600	16.330	15.840	11437	1879.4300
2008-10-14	16.760	17.100	16.210	16.200	14192	2396.3900
2008-10-13	16.200	16.400	16.400	15.730	23292	3751.5100
2008-10-10	16.110	16.300	16.220	15.600	13628	2184.9600
2008-10-09	16.900	17.150	16.490	16.400	20186	3415.9900
2008-10-08	16.000	16.780	16.740	15.700	47767	7904.2100
2008-10-07	15.400	16.550	16.420	14.980	19998	3184.5300
2008-10-06	16.700	16.700	16.010	15.650	21131	3384.0500
2008-10-02	16.350	17.200	16.830	16.320	52464	8817.2900

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600600

青岛啤酒[600600]的历史交易