北大荒股票历史交易 600598股票历史交易

北大荒2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-03	12.250	12.950	12.810	12.100	623567	78313.4100
2008-12-02	11.900	12.500	12.150	11.750	454222	55628.9100
2008-12-01	11.290	12.150	12.040	11.210	397333	47056.0700
2008-11-28	11.310	11.670	11.290	11.120	241813	27493.1000
2008-11-27	12.400	12.400	11.530	11.500	392128	46837.8700
2008-11-26	11.470	11.760	11.440	11.140	247010	28301.5600
2008-11-25	12.190	12.400	11.640	10.950	432388	50042.5600
2008-11-24	12.100	12.660	11.930	11.830	375671	46044.4600
2008-11-21	11.900	12.680	12.120	11.490	447629	54067.0000
2008-11-20	12.480	12.930	12.400	12.240	646699	81256.2300
2008-11-19	11.200	12.490	12.490	11.200	633846	75920.6900
2008-11-18	12.350	12.460	11.350	11.350	685592	80812.8300
2008-11-17	12.300	12.790	12.610	12.100	667506	83664.9000
2008-11-14	11.550	12.380	12.380	11.530	813994	98492.6700
2008-11-13	10.380	11.500	11.250	10.280	573175	63144.8300
2008-11-12	10.080	10.620	10.500	10.010	330914	34389.2000
2008-11-11	10.080	10.690	10.240	9.880	489989	50776.7800
2008-11-10	9.530	10.110	10.110	9.450	401920	39584.2500
2008-11-06	9.300	9.470	9.190	9.120	290287	26972.4700
2008-11-05	9.370	9.840	9.660	9.240	557620	52825.0200
2008-11-04	8.460	9.350	9.350	8.400	503402	45428.0100
2008-11-03	8.370	8.770	8.500	8.280	202031	17291.8400
2008-10-31	8.860	9.150	8.400	8.250	280242	24317.2500
2008-10-30	8.940	9.260	8.960	8.650	252583	22860.8100
2008-10-29	9.920	9.950	8.910	8.900	303383	28534.2200
2008-10-28	9.010	9.990	9.870	8.900	379629	35934.9500
2008-10-27	10.390	10.400	9.590	9.590	327567	32180.7000
2008-10-24	10.950	11.100	10.650	10.460	269670	28991.8100
2008-10-23	10.420	11.080	10.940	10.360	344563	37231.2400
2008-10-22	10.910	11.300	10.720	10.600	445711	48672.6600
2008-10-21	10.900	11.550	11.010	10.660	708348	78617.0700
2008-10-20	9.890	10.550	10.550	9.810	426595	44098.4500
2008-10-17	9.580	9.890	9.590	9.470	231458	22401.6800
2008-10-16	9.300	9.940	9.560	9.030	346171	32460.1600
2008-10-15	10.460	10.660	9.780	9.650	351406	35422.1700
2008-10-14	10.880	10.980	10.660	10.420	578580	62242.1400
2008-10-13	10.330	10.590	10.550	9.980	485852	50323.8400
2008-10-10	9.600	10.800	10.300	9.400	600702	61427.5000
2008-10-09	11.170	11.200	10.250	10.230	429976	45479.1000
2008-10-08	10.550	11.060	10.900	10.350	481116	51781.2100
2008-10-07	10.700	11.300	10.770	10.100	500627	53652.5500
2008-10-06	9.850	10.900	10.900	9.830	465614	50156.2300
2008-10-02	9.780	10.320	9.910	9.690	458238	45961.7300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600598

北大荒[600598]的历史交易