新安股份股票历史交易 600596股票历史交易

新安股份2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	28.880	30.280	30.230	28.660	35062	10455.1800
2008-11-28	29.610	29.920	28.970	28.800	33906	9864.8800
2008-11-27	32.100	32.300	29.770	29.610	53828	16678.3900
2008-11-26	29.850	30.180	29.840	29.410	21602	6449.1900
2008-11-25	31.250	31.560	29.860	29.180	26384	7980.4200
2008-11-24	31.100	31.880	30.700	30.600	43448	13573.0300
2008-11-21	30.970	32.450	30.990	29.610	47983	14876.6100
2008-11-20	31.000	32.990	31.970	30.700	67532	21584.7500
2008-11-19	29.180	31.900	31.750	29.110	67407	20526.6500
2008-11-18	31.200	32.800	29.000	28.980	92884	29022.9000
2008-11-17	30.280	31.020	30.940	29.820	74967	22854.8700
2008-11-14	29.350	31.030	30.490	29.350	86889	26239.2700
2008-11-13	26.380	29.290	28.810	26.010	79394	22133.2400
2008-11-12	26.200	26.880	26.640	25.810	40827	10735.5900
2008-11-11	27.390	27.390	26.550	26.480	52739	14237.7600
2008-11-10	26.680	27.780	27.530	26.300	66812	18169.0200
2008-11-07	25.800	26.200	26.110	25.580	28892	7502.4400
2008-11-06	26.430	26.700	26.400	26.110	8565	2260.0600
2008-11-05	26.060	27.580	27.100	26.060	33179	8985.5000
2008-11-04	26.080	26.130	25.810	25.500	12402	3197.8300
2008-11-03	25.980	26.700	26.130	25.550	20982	5511.2000
2008-10-31	27.780	28.480	26.550	26.000	30561	8345.0000
2008-10-30	29.010	29.180	27.850	27.380	47520	13379.4800
2008-10-29	29.250	30.280	28.800	28.790	36141	10691.5400
2008-10-28	26.800	28.750	28.740	26.800	23198	6528.1000
2008-10-27	28.600	28.800	27.390	27.000	22697	6358.4000
2008-10-24	29.450	30.180	29.190	28.800	16024	4705.9500
2008-10-23	28.450	29.730	29.450	27.900	18512	5309.8800
2008-10-22	28.800	30.200	29.240	28.300	29018	8534.3600
2008-10-21	28.500	30.200	29.230	28.150	30087	8821.2900
2008-10-20	27.250	28.260	28.180	26.290	13580	3741.8000
2008-10-17	27.020	27.490	27.190	26.700	14908	4038.7900
2008-10-16	26.600	27.380	26.580	26.100	15963	4295.4100
2008-10-15	27.240	28.480	28.130	26.850	14499	4040.2100
2008-10-14	29.810	29.990	27.400	27.400	24577	7126.3100
2008-10-13	26.180	28.350	28.300	25.310	22323	5947.5200
2008-10-10	26.900	27.490	26.710	26.500	30963	8324.2300
2008-10-09	29.680	29.700	28.540	28.500	17129	4983.9800
2008-10-08	28.860	29.490	28.810	28.300	22392	6433.1400
2008-10-07	28.500	30.490	29.950	28.110	23960	6968.2100
2008-10-06	32.000	32.000	29.980	29.960	35388	11006.5200
2008-10-02	31.980	33.350	32.920	31.980	49958	16413.3000

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600596

新安股份[600596]的历史交易