600595 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600595 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-01 | 5.930 | 6.200 | 6.170 | 5.780 | 26718 | 1600.7400 |
| 2008-11-28 | 6.070 | 6.140 | 5.930 | 5.880 | 22856 | 1368.5600 |
| 2008-11-27 | 6.460 | 6.600 | 6.100 | 6.100 | 52538 | 3318.6600 |
| 2008-11-26 | 6.130 | 6.150 | 6.050 | 5.920 | 26318 | 1589.2800 |
| 2008-11-25 | 6.400 | 6.470 | 6.110 | 6.000 | 33079 | 2044.5200 |
| 2008-11-24 | 6.220 | 6.480 | 6.190 | 6.130 | 46993 | 2960.5000 |
| 2008-11-21 | 6.140 | 6.400 | 6.210 | 5.980 | 47785 | 2956.9900 |
| 2008-11-20 | 6.170 | 6.590 | 6.310 | 6.000 | 56288 | 3561.5500 |
| 2008-11-19 | 5.750 | 6.350 | 6.290 | 5.710 | 51777 | 3130.0600 |
| 2008-11-18 | 6.470 | 6.650 | 5.900 | 5.900 | 78879 | 4874.5400 |
| 2008-11-17 | 6.300 | 6.630 | 6.560 | 6.180 | 76230 | 4929.5600 |
| 2008-11-14 | 6.000 | 6.330 | 6.290 | 5.850 | 75412 | 4596.7200 |
| 2008-11-13 | 5.490 | 5.980 | 5.830 | 5.390 | 59087 | 3369.9300 |
| 2008-11-12 | 5.400 | 5.540 | 5.510 | 5.310 | 27933 | 1516.8500 |
| 2008-11-11 | 5.500 | 5.710 | 5.480 | 5.360 | 44074 | 2449.2300 |
| 2008-11-10 | 5.110 | 5.520 | 5.520 | 5.110 | 45099 | 2418.4400 |
| 2008-11-07 | 4.890 | 5.050 | 5.020 | 4.860 | 10013 | 498.8100 |
| 2008-11-06 | 4.990 | 4.990 | 4.950 | 4.880 | 9675 | 477.0900 |
| 2008-11-05 | 4.980 | 5.160 | 5.060 | 4.950 | 17941 | 910.8800 |
| 2008-11-04 | 4.900 | 5.000 | 4.890 | 4.860 | 9171 | 451.3900 |
| 2008-11-03 | 5.070 | 5.080 | 4.970 | 4.950 | 10335 | 517.7200 |
| 2008-10-31 | 5.240 | 5.280 | 5.050 | 5.000 | 18584 | 949.9000 |
| 2008-10-30 | 5.280 | 5.430 | 5.240 | 5.160 | 28299 | 1500.8900 |
| 2008-10-29 | 5.400 | 5.680 | 5.260 | 5.250 | 60205 | 3289.6100 |
| 2008-10-28 | 4.850 | 5.200 | 5.160 | 4.750 | 19567 | 985.6300 |
| 2008-10-27 | 5.300 | 5.340 | 4.930 | 4.920 | 17285 | 884.5900 |
| 2008-10-24 | 5.500 | 5.590 | 5.460 | 5.410 | 9746 | 535.1800 |
| 2008-10-23 | 5.460 | 5.520 | 5.500 | 5.300 | 11865 | 640.9200 |
| 2008-10-22 | 5.660 | 5.710 | 5.530 | 5.510 | 13243 | 740.8400 |
| 2008-10-21 | 5.690 | 5.950 | 5.690 | 5.610 | 24067 | 1391.1200 |
| 2008-10-20 | 5.510 | 5.660 | 5.620 | 5.350 | 10977 | 605.7600 |
| 2008-10-17 | 5.340 | 5.550 | 5.440 | 5.340 | 12540 | 682.3800 |
| 2008-10-16 | 5.610 | 5.700 | 5.380 | 5.370 | 15701 | 878.0000 |
| 2008-10-15 | 6.000 | 6.100 | 5.910 | 5.850 | 11988 | 712.9300 |
| 2008-10-14 | 6.410 | 6.480 | 6.100 | 6.070 | 23013 | 1447.2600 |
| 2008-10-13 | 6.010 | 6.180 | 6.140 | 5.750 | 20176 | 1195.1900 |
| 2008-10-10 | 6.400 | 6.480 | 6.110 | 6.050 | 25589 | 1586.7200 |
| 2008-10-09 | 7.110 | 7.150 | 6.700 | 6.660 | 18148 | 1244.3800 |
| 2008-10-08 | 7.010 | 7.200 | 6.950 | 6.830 | 11881 | 832.2700 |
| 2008-10-07 | 6.980 | 7.220 | 7.080 | 6.860 | 18339 | 1288.2900 |
| 2008-10-06 | 7.650 | 7.700 | 7.210 | 7.200 | 20251 | 1495.4000 |
| 2008-10-02 | 7.820 | 7.960 | 7.810 | 7.650 | 24020 | 1875.3400 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
