用友软件股票历史交易 600588股票历史交易

用友软件2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	17.370	17.790	17.680	17.370	4652	818.6600
2008-11-28	17.750	17.970	17.590	17.500	7267	1284.0200
2008-11-27	18.500	19.000	17.760	17.690	7856	1440.6900
2008-11-26	17.980	17.980	17.900	17.750	3773	675.4900
2008-11-25	17.780	17.990	17.780	17.520	12301	2178.5700
2008-11-24	17.700	17.790	17.660	17.310	6720	1185.7700
2008-11-21	17.380	18.400	17.660	17.300	13551	2433.2000
2008-11-19	17.200	18.680	18.400	17.200	14337	2563.3100
2008-11-18	18.800	18.930	17.470	17.400	8561	1542.9100
2008-11-17	18.370	19.000	18.990	18.020	8220	1531.7500
2008-11-14	18.000	18.580	18.500	17.760	13052	2380.2700
2008-11-13	17.300	18.010	18.000	17.120	9616	1699.9900
2008-11-12	17.160	17.390	17.370	17.020	3312	569.0900
2008-11-11	17.860	17.860	17.290	17.150	14920	2589.8800
2008-11-10	17.050	17.880	17.860	17.050	4717	830.0600
2008-11-07	16.710	17.170	17.010	16.400	2784	471.4800
2008-11-06	16.680	16.850	16.770	16.500	3125	521.0700
2008-11-05	17.200	17.760	16.750	16.750	12612	2169.1900
2008-11-04	16.800	17.300	17.210	16.800	1994	340.0900
2008-11-03	17.500	17.500	16.990	16.900	1982	338.2000
2008-10-31	17.500	17.650	17.500	17.210	3795	662.7700
2008-10-30	17.100	17.520	17.500	17.100	3654	633.8100
2008-10-29	17.380	17.480	17.390	16.600	7236	1234.6000
2008-10-28	16.500	17.500	17.350	16.300	3685	628.6100
2008-10-27	16.990	16.990	16.800	16.300	19703	3271.9100
2008-10-24	17.000	17.260	17.230	16.800	7933	1354.6900
2008-10-23	16.750	17.100	17.040	16.300	21651	3580.5700
2008-10-22	18.390	18.390	16.950	16.710	30958	5354.9700
2008-10-21	18.480	18.780	18.390	18.270	10555	1946.0600
2008-10-20	18.200	18.620	18.390	17.520	9197	1633.0800
2008-10-17	18.650	19.700	18.420	18.400	5196	963.7400
2008-10-16	19.490	19.800	18.650	18.600	8088	1554.7300
2008-10-15	20.700	20.700	20.000	19.850	7823	1571.7600
2008-10-14	21.930	21.990	20.700	20.700	6621	1399.3900
2008-10-13	20.580	20.980	20.940	20.000	1947	397.1400
2008-10-10	20.500	21.150	20.800	20.500	4239	886.7900
2008-10-09	22.300	22.400	21.380	21.180	2912	629.1500
2008-10-08	21.850	22.490	21.710	21.600	2710	595.3300
2008-10-07	22.000	22.660	22.550	21.200	1913	420.6400
2008-10-06	23.900	23.900	22.510	22.510	1957	447.2800
2008-10-02	23.200	24.190	23.810	22.700	10678	2514.9000

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600588

用友软件[600588]的历史交易