海油工程股票历史交易 600583股票历史交易

海油工程2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-11-28	13.800	13.940	13.690	12.880	89486	11860.9100
2008-11-27	14.430	14.700	13.940	13.540	82695	11588.8800
2008-11-26	13.000	13.700	13.530	12.850	48685	6530.0100
2008-11-25	12.600	13.100	12.840	12.600	31430	4045.8300
2008-11-24	12.900	13.080	12.430	12.410	24387	3106.2700
2008-11-21	13.300	13.350	13.030	12.800	87762	11464.6800
2008-11-20	13.200	14.000	13.710	12.600	71257	9457.8200
2008-11-19	12.800	13.590	13.560	12.480	53918	7104.4400
2008-11-18	14.450	14.450	12.800	12.680	36530	4944.0900
2008-11-14	13.620	14.050	13.840	13.480	79258	10875.6000
2008-11-13	13.010	13.780	13.660	13.000	23422	3167.5300
2008-11-12	12.680	13.300	13.260	12.600	18433	2383.3400
2008-11-11	12.800	13.150	12.900	12.610	26457	3397.0100
2008-11-10	12.090	13.080	12.800	12.090	26507	3365.6600
2008-11-07	11.800	12.150	12.050	11.600	10452	1244.7700
2008-11-06	12.000	12.000	11.840	11.520	7663	901.7400
2008-11-05	12.260	12.650	12.220	12.160	26698	3321.6000
2008-11-04	12.460	12.460	12.260	12.150	19773	2436.8400
2008-11-03	12.450	12.650	12.460	12.300	32734	4078.2600
2008-10-31	12.100	12.610	12.570	12.100	24326	3037.0400
2008-10-30	12.000	12.250	12.180	11.550	33849	4087.3200
2008-10-29	11.810	12.230	11.730	11.650	7458	890.6900
2008-10-28	11.180	12.000	11.740	11.060	15167	1775.0900
2008-10-27	12.050	12.400	11.600	11.080	14093	1685.8200
2008-10-24	12.330	12.510	12.150	12.100	7169	883.2800
2008-10-23	12.010	12.470	12.330	12.000	13012	1586.1300
2008-10-22	12.550	12.720	12.360	11.890	18431	2272.3900
2008-10-21	12.270	13.130	12.800	12.010	31491	4035.0300
2008-10-20	11.680	12.250	12.200	11.500	8898	1060.2700
2008-10-17	11.600	12.000	11.950	10.930	37007	4211.5800
2008-10-16	12.000	12.290	11.420	11.390	78848	9464.3900
2008-10-15	12.500	12.630	12.590	12.180	31255	3855.0300
2008-10-14	13.400	13.600	12.730	12.700	19851	2647.2700
2008-10-13	12.990	13.500	13.070	12.000	58724	7300.9300
2008-10-10	13.500	13.500	13.210	12.680	24306	3156.5300
2008-10-09	14.100	14.500	13.760	13.550	13027	1811.9300
2008-10-08	13.500	14.300	13.930	13.400	42520	5946.5700
2008-10-07	14.080	14.270	13.920	13.300	82456	11450.7300
2008-10-06	15.180	15.200	14.500	14.200	44486	6571.4900
2008-10-02	15.400	16.030	15.780	15.010	46340	7216.0900

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600583

海油工程[600583]的历史交易