天地科技股票历史交易 600582股票历史交易

天地科技2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	9.850	10.470	10.440	9.800	32581	3315.3100
2008-11-28	9.600	10.200	9.810	9.580	27926	2759.4100
2008-11-27	10.350	10.660	9.690	9.660	28842	2916.2000
2008-11-26	10.000	10.090	9.730	9.650	29147	2858.4600
2008-11-25	10.410	10.810	10.000	9.820	40249	4059.5700
2008-11-24	10.840	10.980	10.470	9.920	25875	2682.2400
2008-11-21	10.970	11.160	10.840	10.570	21892	2384.4700
2008-11-20	11.500	11.700	11.290	11.200	32636	3700.8500
2008-11-19	10.600	11.890	11.830	10.600	49942	5698.5700
2008-11-18	12.120	12.120	11.020	11.020	81830	9190.5900
2008-11-17	11.850	12.300	12.240	11.640	47836	5763.2300
2008-11-14	11.550	11.990	11.930	11.280	108642	12559.1000
2008-11-13	10.850	11.600	11.370	10.800	87158	9777.0600
2008-11-12	10.950	11.190	11.090	10.700	22208	2437.7100
2008-11-11	10.780	11.200	11.150	10.560	38920	4211.1600
2008-11-10	10.150	11.010	10.980	10.150	30494	3186.3000
2008-11-07	10.130	10.230	10.010	9.820	11972	1195.5500
2008-11-06	10.210	10.400	10.200	10.040	2922	296.0000
2008-11-05	10.520	10.790	10.650	10.350	5519	587.3900
2008-11-04	10.350	10.550	10.450	9.980	6344	655.3800
2008-11-03	10.200	10.790	10.430	10.190	6497	681.0700
2008-10-31	10.550	10.550	10.340	10.210	3801	395.3000
2008-10-30	9.800	10.580	10.550	9.800	11095	1146.2500
2008-10-29	9.900	10.100	9.990	9.700	6401	635.5600
2008-10-28	9.590	10.100	9.800	9.590	5505	539.9600
2008-10-27	10.300	10.550	9.590	9.590	6220	621.5000
2008-10-24	10.300	10.710	10.660	10.280	5031	531.3500
2008-10-23	9.890	10.710	10.650	9.780	3591	369.5100
2008-10-22	10.550	10.550	10.250	10.000	8207	834.3900
2008-10-21	10.600	10.850	10.570	10.500	13625	1450.7400
2008-10-20	10.200	10.750	10.370	9.900	20095	2072.1800
2008-10-17	9.860	10.240	10.220	9.820	13133	1314.1500
2008-10-16	10.500	10.500	9.860	9.800	7497	748.0200
2008-10-15	11.320	11.320	10.770	10.680	11201	1222.7900
2008-10-14	12.020	12.330	11.300	11.150	30202	3475.8600
2008-10-13	11.710	11.750	11.490	11.060	30307	3400.5100
2008-10-10	12.380	12.380	11.990	11.600	12493	1490.9700
2008-10-09	13.000	13.000	12.570	12.380	11995	1516.0300
2008-10-08	12.480	13.000	12.890	12.180	5741	734.1000
2008-10-07	13.030	13.300	12.800	12.640	68373	8754.2600
2008-10-06	15.020	15.050	14.040	14.040	12266	1767.9400
2008-10-02	14.900	15.690	15.600	14.550	9387	1424.1900

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600582

天地科技[600582]的历史交易