600565 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600565 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 3.250 | 3.410 | 3.380 | 3.210 | 45963 | 1533.7900 |
| 2008-12-01 | 3.240 | 3.330 | 3.330 | 3.150 | 32754 | 1066.8600 |
| 2008-11-28 | 3.200 | 3.280 | 3.210 | 3.160 | 29109 | 939.0200 |
| 2008-11-27 | 3.400 | 3.440 | 3.200 | 3.200 | 55926 | 1860.2500 |
| 2008-11-26 | 3.130 | 3.220 | 3.170 | 3.110 | 16877 | 535.4300 |
| 2008-11-25 | 3.250 | 3.260 | 3.150 | 3.070 | 30656 | 972.1900 |
| 2008-11-24 | 3.330 | 3.390 | 3.190 | 3.180 | 31070 | 1021.5200 |
| 2008-11-21 | 3.360 | 3.480 | 3.330 | 3.200 | 50825 | 1694.1200 |
| 2008-11-20 | 3.370 | 3.500 | 3.440 | 3.270 | 59251 | 2017.2700 |
| 2008-11-19 | 3.280 | 3.490 | 3.450 | 3.180 | 55826 | 1874.6500 |
| 2008-11-18 | 3.580 | 3.690 | 3.290 | 3.290 | 68545 | 2355.2200 |
| 2008-11-17 | 3.450 | 3.670 | 3.660 | 3.400 | 104764 | 3683.8900 |
| 2008-11-14 | 3.280 | 3.570 | 3.530 | 3.280 | 104964 | 3625.1400 |
| 2008-11-13 | 3.050 | 3.330 | 3.280 | 3.020 | 75416 | 2430.6000 |
| 2008-11-12 | 3.130 | 3.260 | 3.160 | 3.110 | 75729 | 2407.3800 |
| 2008-11-11 | 3.060 | 3.120 | 3.000 | 3.000 | 42722 | 1303.5800 |
| 2008-11-10 | 2.990 | 3.150 | 3.130 | 2.900 | 68114 | 2066.9100 |
| 2008-11-07 | 2.720 | 2.980 | 2.920 | 2.720 | 37615 | 1091.2500 |
| 2008-11-06 | 2.820 | 2.840 | 2.810 | 2.760 | 5467 | 153.2700 |
| 2008-11-05 | 2.850 | 2.940 | 2.890 | 2.830 | 13610 | 392.8600 |
| 2008-11-04 | 2.900 | 2.900 | 2.830 | 2.800 | 5748 | 163.1500 |
| 2008-11-03 | 2.900 | 2.920 | 2.910 | 2.820 | 8417 | 241.1900 |
| 2008-10-31 | 2.960 | 3.020 | 2.910 | 2.890 | 11411 | 334.7100 |
| 2008-10-30 | 2.990 | 3.050 | 3.030 | 2.950 | 12998 | 391.5100 |
| 2008-10-29 | 3.090 | 3.110 | 3.010 | 2.910 | 23749 | 708.4600 |
| 2008-10-28 | 2.980 | 3.080 | 3.050 | 2.900 | 23201 | 696.5500 |
| 2008-10-27 | 3.290 | 3.290 | 3.020 | 3.020 | 31372 | 970.3600 |
| 2008-10-24 | 3.290 | 3.600 | 3.350 | 3.260 | 54865 | 1872.1900 |
| 2008-10-23 | 3.240 | 3.300 | 3.290 | 3.200 | 11918 | 389.5300 |
| 2008-10-22 | 3.270 | 3.340 | 3.310 | 3.200 | 14669 | 480.5900 |
| 2008-10-21 | 3.310 | 3.430 | 3.330 | 3.300 | 16936 | 569.0400 |
| 2008-10-20 | 3.260 | 3.350 | 3.340 | 3.200 | 11180 | 368.5900 |
| 2008-10-17 | 3.260 | 3.370 | 3.270 | 3.190 | 11671 | 382.1300 |
| 2008-10-16 | 3.210 | 3.340 | 3.240 | 3.140 | 14658 | 471.3700 |
| 2008-10-15 | 3.290 | 3.380 | 3.360 | 3.210 | 13716 | 451.6900 |
| 2008-10-14 | 3.660 | 3.690 | 3.330 | 3.300 | 15418 | 544.3200 |
| 2008-10-13 | 3.420 | 3.580 | 3.540 | 3.280 | 16354 | 554.7700 |
| 2008-10-10 | 3.710 | 3.710 | 3.510 | 3.420 | 20038 | 702.3800 |
| 2008-10-09 | 3.870 | 3.870 | 3.780 | 3.750 | 9386 | 356.3800 |
| 2008-10-08 | 3.780 | 3.830 | 3.770 | 3.730 | 10495 | 395.7800 |
| 2008-10-07 | 3.800 | 3.950 | 3.880 | 3.670 | 12792 | 484.9800 |
| 2008-10-06 | 3.960 | 3.960 | 3.870 | 3.800 | 14756 | 570.8500 |
| 2008-10-02 | 3.990 | 4.080 | 4.040 | 3.950 | 21467 | 862.6100 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
