600559 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600559 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 8.250 | 8.900 | 8.490 | 8.100 | 85843 | 7328.7300 |
| 2008-12-01 | 7.600 | 8.270 | 8.270 | 7.500 | 67611 | 5429.5800 |
| 2008-11-28 | 7.360 | 7.700 | 7.520 | 7.270 | 26030 | 1958.0000 |
| 2008-11-27 | 7.990 | 8.000 | 7.400 | 7.390 | 33944 | 2626.6500 |
| 2008-11-26 | 7.280 | 7.490 | 7.390 | 7.200 | 20896 | 1538.6200 |
| 2008-11-25 | 7.620 | 7.790 | 7.270 | 7.060 | 36380 | 2678.1300 |
| 2008-11-24 | 7.960 | 8.350 | 7.560 | 7.500 | 39677 | 3163.2100 |
| 2008-11-21 | 7.960 | 8.460 | 8.000 | 7.800 | 50173 | 4071.3300 |
| 2008-11-20 | 8.130 | 8.830 | 8.430 | 7.700 | 80264 | 6674.7500 |
| 2008-11-19 | 7.500 | 8.400 | 8.360 | 7.500 | 79461 | 6320.7100 |
| 2008-11-18 | 8.500 | 8.500 | 7.640 | 7.640 | 80717 | 6457.4500 |
| 2008-11-17 | 8.490 | 8.490 | 8.490 | 8.060 | 121067 | 10106.0800 |
| 2008-11-14 | 7.140 | 7.720 | 7.720 | 7.010 | 51270 | 3842.8300 |
| 2008-11-13 | 6.690 | 7.150 | 7.020 | 6.650 | 45637 | 3171.2900 |
| 2008-11-12 | 6.540 | 6.830 | 6.780 | 6.540 | 28926 | 1951.9400 |
| 2008-11-11 | 7.050 | 7.070 | 6.700 | 6.680 | 51013 | 3512.1900 |
| 2008-11-10 | 6.580 | 7.150 | 7.110 | 6.580 | 54844 | 3744.8800 |
| 2008-11-07 | 6.350 | 6.730 | 6.530 | 6.230 | 55066 | 3626.8700 |
| 2008-11-06 | 6.150 | 6.570 | 6.500 | 6.060 | 54222 | 3447.2100 |
| 2008-11-05 | 6.000 | 6.450 | 6.330 | 5.950 | 54612 | 3414.2300 |
| 2008-11-04 | 5.700 | 6.200 | 6.040 | 5.460 | 44716 | 2620.3300 |
| 2008-11-03 | 5.650 | 5.880 | 5.840 | 5.410 | 33560 | 1874.6600 |
| 2008-10-31 | 6.020 | 6.170 | 5.730 | 5.690 | 30871 | 1841.1800 |
| 2008-10-30 | 6.330 | 6.380 | 6.060 | 5.870 | 48707 | 2989.3100 |
| 2008-10-29 | 6.400 | 6.450 | 6.280 | 6.110 | 50264 | 3154.1100 |
| 2008-10-28 | 5.690 | 6.420 | 6.390 | 5.570 | 56264 | 3397.2200 |
| 2008-10-27 | 5.600 | 6.130 | 5.940 | 5.360 | 47819 | 2760.8700 |
| 2008-10-24 | 5.600 | 5.820 | 5.750 | 5.550 | 23904 | 1364.6200 |
| 2008-10-23 | 5.560 | 5.710 | 5.650 | 5.350 | 22060 | 1226.5400 |
| 2008-10-22 | 5.360 | 5.840 | 5.640 | 5.320 | 35562 | 2009.2700 |
| 2008-10-21 | 5.510 | 5.850 | 5.590 | 5.400 | 58452 | 3294.9100 |
| 2008-10-20 | 4.810 | 5.360 | 5.360 | 4.730 | 29207 | 1543.1800 |
| 2008-10-17 | 4.690 | 4.960 | 4.870 | 4.690 | 11366 | 548.9200 |
| 2008-10-16 | 4.950 | 5.000 | 4.670 | 4.670 | 12909 | 626.4900 |
| 2008-10-15 | 5.070 | 5.390 | 5.190 | 5.070 | 10586 | 551.5800 |
| 2008-10-14 | 5.710 | 5.850 | 5.310 | 5.310 | 16471 | 943.7400 |
| 2008-10-13 | 5.400 | 5.580 | 5.570 | 5.200 | 12172 | 648.5900 |
| 2008-10-10 | 5.920 | 5.950 | 5.500 | 5.500 | 13666 | 774.0200 |
| 2008-10-09 | 6.250 | 6.300 | 6.100 | 6.090 | 11834 | 731.7300 |
| 2008-10-08 | 6.150 | 6.320 | 6.110 | 6.070 | 11208 | 690.9700 |
| 2008-10-07 | 6.300 | 6.420 | 6.330 | 6.100 | 14016 | 880.0900 |
| 2008-10-06 | 6.490 | 6.750 | 6.480 | 6.310 | 11745 | 774.0300 |
| 2008-10-02 | 6.760 | 6.830 | 6.750 | 6.580 | 19681 | 1319.4600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
