600552 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600552 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 4.760 | 4.930 | 4.430 | 4.300 | 104798 | 4896.5800 |
| 2008-12-01 | 4.150 | 4.570 | 4.570 | 4.020 | 40587 | 1804.5700 |
| 2008-11-28 | 4.200 | 4.240 | 4.150 | 3.950 | 38172 | 1573.2500 |
| 2008-11-27 | 4.190 | 4.260 | 4.110 | 4.000 | 36177 | 1498.8800 |
| 2008-11-25 | 3.830 | 3.920 | 3.910 | 3.750 | 15670 | 598.0700 |
| 2008-11-24 | 4.010 | 4.060 | 3.800 | 3.800 | 14227 | 560.0100 |
| 2008-11-21 | 4.000 | 4.160 | 3.970 | 3.860 | 24506 | 977.1700 |
| 2008-11-20 | 4.200 | 4.400 | 4.200 | 4.150 | 34881 | 1481.4300 |
| 2008-11-19 | 4.090 | 4.430 | 4.400 | 4.030 | 49262 | 2081.4300 |
| 2008-11-18 | 4.300 | 4.340 | 4.040 | 3.910 | 32988 | 1334.5900 |
| 2008-11-17 | 4.090 | 4.380 | 4.340 | 4.030 | 33838 | 1414.4800 |
| 2008-11-14 | 3.880 | 4.170 | 4.090 | 3.840 | 30678 | 1216.0200 |
| 2008-11-13 | 3.680 | 3.940 | 3.880 | 3.680 | 31173 | 1198.0300 |
| 2008-11-12 | 3.600 | 3.760 | 3.730 | 3.530 | 20325 | 742.9100 |
| 2008-11-11 | 3.670 | 3.760 | 3.610 | 3.600 | 20639 | 754.6500 |
| 2008-11-10 | 3.470 | 3.680 | 3.670 | 3.420 | 28729 | 1023.4100 |
| 2008-11-07 | 3.270 | 3.450 | 3.400 | 3.270 | 7073 | 239.3800 |
| 2008-11-06 | 3.420 | 3.420 | 3.320 | 3.250 | 7143 | 236.7700 |
| 2008-11-05 | 3.400 | 3.560 | 3.480 | 3.360 | 13877 | 482.9000 |
| 2008-11-04 | 3.740 | 3.740 | 3.430 | 3.420 | 20029 | 697.5000 |
| 2008-11-03 | 3.760 | 3.930 | 3.810 | 3.720 | 29387 | 1125.9700 |
| 2008-10-31 | 3.780 | 3.820 | 3.780 | 3.580 | 17614 | 657.7000 |
| 2008-10-30 | 3.650 | 3.800 | 3.780 | 3.490 | 22701 | 830.7400 |
| 2008-10-29 | 3.830 | 3.890 | 3.670 | 3.590 | 10657 | 394.5000 |
| 2008-10-28 | 3.730 | 3.850 | 3.820 | 3.480 | 16339 | 592.9900 |
| 2008-10-27 | 4.130 | 4.240 | 3.750 | 3.740 | 15908 | 633.7100 |
| 2008-10-24 | 4.040 | 4.250 | 4.160 | 4.040 | 25112 | 1043.9000 |
| 2008-10-23 | 3.900 | 4.150 | 4.050 | 3.850 | 11612 | 468.1000 |
| 2008-10-22 | 3.950 | 4.100 | 3.980 | 3.900 | 15063 | 601.1400 |
| 2008-10-21 | 3.940 | 4.200 | 4.030 | 3.780 | 19223 | 768.9300 |
| 2008-10-20 | 3.800 | 3.970 | 3.890 | 3.710 | 10847 | 417.9000 |
| 2008-10-17 | 3.660 | 3.950 | 3.760 | 3.660 | 9362 | 354.4700 |
| 2008-10-16 | 3.950 | 4.040 | 3.750 | 3.750 | 16434 | 637.4200 |
| 2008-10-15 | 3.850 | 4.180 | 4.170 | 3.690 | 24976 | 1013.4000 |
| 2008-10-14 | 4.170 | 4.180 | 3.800 | 3.800 | 6657 | 269.6700 |
| 2008-10-13 | 4.000 | 4.060 | 4.050 | 3.720 | 5161 | 201.1000 |
| 2008-10-10 | 4.260 | 4.300 | 4.030 | 4.030 | 8906 | 363.2100 |
| 2008-10-09 | 4.690 | 4.730 | 4.470 | 4.470 | 6156 | 279.4000 |
| 2008-10-08 | 4.600 | 4.830 | 4.600 | 4.500 | 7327 | 342.5300 |
| 2008-10-07 | 4.590 | 4.820 | 4.730 | 4.550 | 8174 | 384.1600 |
| 2008-10-06 | 4.520 | 4.800 | 4.740 | 4.450 | 17760 | 834.1600 |
| 2008-10-02 | 4.940 | 4.940 | 4.660 | 4.610 | 13212 | 621.7000 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
