600546 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600546 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-11-19 | 6.150 | 6.800 | 6.740 | 6.070 | 67028 | 4319.4200 |
| 2008-11-18 | 6.670 | 7.210 | 6.180 | 6.100 | 93593 | 6269.9100 |
| 2008-11-17 | 6.500 | 6.620 | 6.590 | 6.260 | 64693 | 4176.5900 |
| 2008-11-14 | 6.220 | 6.670 | 6.550 | 6.220 | 95324 | 6169.9800 |
| 2008-11-13 | 6.010 | 6.450 | 6.230 | 5.820 | 70659 | 4362.6800 |
| 2008-11-12 | 5.950 | 6.090 | 6.060 | 5.760 | 50299 | 2985.0800 |
| 2008-11-11 | 6.280 | 6.300 | 6.020 | 6.000 | 56632 | 3489.7400 |
| 2008-11-10 | 6.000 | 6.420 | 6.350 | 5.900 | 71516 | 4412.7500 |
| 2008-11-07 | 5.560 | 6.100 | 6.000 | 5.480 | 51865 | 3032.8400 |
| 2008-11-06 | 5.560 | 5.940 | 5.690 | 5.460 | 54970 | 3160.3600 |
| 2008-11-05 | 5.240 | 5.780 | 5.770 | 5.150 | 55500 | 3025.2200 |
| 2008-11-04 | 4.960 | 5.300 | 5.250 | 4.920 | 39049 | 2001.2300 |
| 2008-11-03 | 5.020 | 5.040 | 4.960 | 4.850 | 14077 | 695.3900 |
| 2008-10-31 | 5.000 | 5.140 | 5.060 | 4.880 | 30111 | 1515.3600 |
| 2008-10-30 | 4.670 | 4.980 | 4.970 | 4.670 | 15576 | 755.0700 |
| 2008-10-29 | 5.040 | 5.100 | 4.750 | 4.670 | 16725 | 823.8100 |
| 2008-10-28 | 4.850 | 5.100 | 5.030 | 4.800 | 22004 | 1087.5000 |
| 2008-10-27 | 4.850 | 5.160 | 4.930 | 4.800 | 35463 | 1764.9100 |
| 2008-10-24 | 4.700 | 4.980 | 4.930 | 4.700 | 24462 | 1196.4700 |
| 2008-10-23 | 4.520 | 4.740 | 4.700 | 4.520 | 8207 | 380.5000 |
| 2008-10-22 | 4.500 | 4.800 | 4.660 | 4.500 | 18423 | 871.2500 |
| 2008-10-21 | 4.500 | 4.670 | 4.600 | 4.500 | 7861 | 363.4200 |
| 2008-10-20 | 4.580 | 4.610 | 4.570 | 4.350 | 5904 | 267.0100 |
| 2008-10-17 | 4.430 | 4.680 | 4.450 | 4.400 | 6017 | 267.8500 |
| 2008-10-16 | 4.650 | 4.650 | 4.430 | 4.420 | 8901 | 403.1100 |
| 2008-10-15 | 4.430 | 4.710 | 4.690 | 4.430 | 5920 | 272.3800 |
| 2008-10-14 | 4.720 | 5.140 | 4.620 | 4.620 | 12710 | 616.1100 |
| 2008-10-13 | 4.800 | 4.800 | 4.670 | 4.460 | 12168 | 562.1000 |
| 2008-10-10 | 4.810 | 4.810 | 4.660 | 4.600 | 14232 | 666.7700 |
| 2008-10-09 | 5.020 | 5.090 | 4.850 | 4.850 | 14906 | 741.7000 |
| 2008-10-08 | 4.730 | 5.100 | 5.010 | 4.600 | 17418 | 824.8700 |
| 2008-10-07 | 4.610 | 4.900 | 4.800 | 4.500 | 8630 | 405.3000 |
| 2008-10-06 | 5.190 | 5.190 | 4.790 | 4.740 | 20721 | 1007.5200 |
| 2008-10-02 | 5.180 | 5.300 | 5.150 | 5.080 | 18801 | 974.7800 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
