贵州茅台股票历史交易 600519股票历史交易

贵州茅台2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	101.400	103.300	103.190	100.040	7883	8042.7900
2008-11-28	102.190	102.960	101.800	100.250	12218	12404.7700
2008-11-27	104.070	107.000	103.370	101.550	26771	27956.1100
2008-11-26	99.060	100.380	99.140	98.630	7340	7296.3400
2008-11-25	100.000	102.000	99.250	97.660	9854	9812.3300
2008-11-24	100.880	102.000	99.710	99.500	9402	9460.4300
2008-11-21	97.970	103.500	100.530	95.660	23917	24010.2700
2008-11-20	100.000	103.200	100.130	98.330	15678	15805.0700
2008-11-19	96.620	103.030	102.430	95.700	16987	16915.7800
2008-11-18	101.000	101.000	96.620	94.100	30088	29385.3900
2008-11-17	100.000	102.510	101.590	98.000	25905	25962.0300
2008-11-14	90.060	98.590	98.590	90.060	47308	45350.3600
2008-11-13	87.000	90.010	89.630	85.010	35135	30855.8100
2008-11-12	85.850	88.180	87.990	84.600	18400	15855.8300
2008-11-11	89.400	89.400	87.610	87.380	27104	23877.5000
2008-11-10	86.480	91.580	90.630	86.000	40708	35626.2400
2008-11-07	88.590	89.500	85.780	84.200	35067	30014.7100
2008-11-06	91.990	92.990	90.360	90.100	5997	5467.7000
2008-11-05	90.600	94.600	94.010	89.990	11655	10764.9600
2008-11-04	91.800	92.120	89.820	89.650	11076	10074.9200
2008-11-03	91.020	93.500	91.710	91.020	6304	5802.9300
2008-10-31	94.300	95.100	92.150	92.060	8705	8110.9700
2008-10-30	95.990	96.500	95.400	93.410	10157	9628.4400
2008-10-29	94.000	96.050	95.180	92.050	12226	11542.4300
2008-10-28	89.920	94.300	94.290	88.010	13991	12877.8100
2008-10-27	95.010	97.500	91.000	90.100	27743	25620.1100
2008-10-24	100.000	100.350	98.280	95.000	8975	8706.0600
2008-10-23	94.000	99.200	99.140	94.000	14654	14374.7800
2008-10-22	93.770	97.000	96.380	92.880	19006	18049.0200
2008-10-21	96.680	99.980	94.630	94.500	13081	12630.3800
2008-10-20	95.770	97.800	96.740	93.500	30447	29061.4900
2008-10-17	100.030	100.990	97.890	94.600	28812	27973.2700
2008-10-16	100.500	104.100	100.580	99.000	15061	15335.8600
2008-10-15	103.780	106.990	104.220	102.500	8842	9223.9800
2008-10-14	116.170	117.450	106.500	106.460	11838	13277.7300
2008-10-13	111.000	111.590	111.470	102.200	22093	23513.3700
2008-10-10	114.000	114.800	111.400	110.110	13547	15228.2500
2008-10-09	122.200	122.300	117.550	117.500	8767	10483.1400
2008-10-08	121.900	123.000	120.300	120.130	10344	12543.7000
2008-10-07	125.010	126.000	124.100	121.030	9957	12275.0200
2008-10-06	130.800	131.900	127.500	125.000	6101	7910.0700
2008-10-02	129.910	133.880	131.890	129.910	13689	18084.7000

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600519

贵州茅台[600519]的历史交易