置信电气股票历史交易 600517股票历史交易

置信电气2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	18.500	20.000	19.900	18.500	13822	2699.7000
2008-11-28	18.010	19.180	18.800	17.770	18757	3502.4000
2008-11-27	19.700	19.700	18.230	18.100	16758	3140.7600
2008-11-26	18.300	18.500	18.020	17.800	11111	2026.3600
2008-11-25	18.800	19.090	18.490	18.110	10282	1907.2600
2008-11-24	19.400	19.840	18.800	18.020	17774	3341.5100
2008-11-21	18.700	20.100	19.480	18.310	43209	8266.7900
2008-11-20	20.050	20.320	19.480	19.000	47880	9416.1300
2008-11-19	18.470	20.320	20.320	18.060	45292	8592.8400
2008-11-18	18.000	19.650	18.470	17.660	51130	9404.0300
2008-11-17	17.510	18.680	18.680	17.300	70934	12805.3700
2008-11-14	15.720	17.010	16.980	15.720	39280	6563.6500
2008-11-13	14.050	15.460	15.460	13.980	34751	5257.3300
2008-11-12	13.500	14.120	14.050	13.500	10599	1475.7200
2008-11-11	13.380	14.200	13.750	13.120	18660	2590.4600
2008-11-10	12.500	13.400	13.400	12.500	16888	2223.7200
2008-11-07	11.980	12.370	12.180	11.980	4812	590.2400
2008-11-06	12.180	12.180	12.060	11.900	943	113.2400
2008-11-05	12.090	12.370	12.260	12.090	6517	798.9800
2008-11-04	11.810	12.380	11.940	11.810	2079	248.0200
2008-11-03	11.800	12.280	12.180	11.710	1061	129.0300
2008-10-31	12.100	12.450	12.180	12.000	2676	325.6100
2008-10-30	12.450	12.500	12.450	11.800	4482	551.5200
2008-10-29	13.110	13.170	12.150	12.150	3096	384.7200
2008-10-28	12.400	12.700	12.630	12.100	2985	369.3700
2008-10-27	13.260	13.260	12.500	12.100	6943	881.7900
2008-10-24	13.970	13.970	13.350	13.210	2479	334.5900
2008-10-23	13.320	13.900	13.810	13.230	1838	252.3600
2008-10-22	13.010	13.940	13.710	13.010	5413	747.7000
2008-10-21	13.870	14.170	13.480	13.450	3541	489.7300
2008-10-20	12.790	13.900	13.840	12.710	5901	783.8600
2008-10-17	12.970	13.160	12.840	12.700	10700	1377.3700
2008-10-16	12.760	13.100	12.580	12.580	2038	262.1700
2008-10-15	12.800	13.420	13.300	12.800	2717	358.4800
2008-10-14	13.970	13.970	13.160	13.160	6047	833.0700
2008-10-13	12.600	13.450	13.400	12.250	7431	965.8400
2008-10-10	13.700	13.880	12.870	12.870	9297	1217.3600
2008-10-09	15.600	15.800	14.300	14.200	5710	843.9900
2008-10-08	15.990	16.100	15.310	15.130	5065	800.4000
2008-10-07	15.660	16.350	16.100	15.400	2894	461.2800
2008-10-06	16.000	16.980	16.400	15.900	5187	856.0800
2008-10-02	15.830	17.040	16.840	15.330	14934	2445.5300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600517

置信电气[600517]的历史交易