国药股份股票历史交易 600511股票历史交易

国药股份2008年4季度历史交易

日期	开盘	最高	收盘	最低	交易量(手)	交易金额(万元)
2008-12-01	25.600	25.800	25.700	25.010	1470	375.7400
2008-11-28	24.370	25.690	25.620	24.360	3106	782.1600
2008-11-27	25.600	26.200	24.790	24.660	3240	825.2100
2008-11-26	24.680	24.770	24.650	24.250	2184	535.3200
2008-11-25	25.100	25.100	24.580	23.660	2608	635.6100
2008-11-24	24.250	25.830	24.520	24.190	2079	522.6700
2008-11-21	24.410	24.990	24.740	24.000	4269	1045.3500
2008-11-20	25.690	25.690	25.070	24.400	5003	1247.4000
2008-11-19	24.290	25.860	25.770	23.800	5108	1294.1000
2008-11-18	26.200	26.500	24.340	24.250	7518	1896.7400
2008-11-17	23.850	26.090	26.090	23.790	17565	4544.0000
2008-11-14	23.060	23.760	23.720	22.800	3292	769.4300
2008-11-13	22.450	22.850	22.680	22.000	5695	1283.1000
2008-11-12	22.100	22.490	22.460	22.080	822	183.6700
2008-11-11	22.400	22.550	22.350	22.090	1417	316.0400
2008-11-10	22.000	22.570	22.550	21.550	3219	715.0200
2008-11-07	21.480	21.750	21.610	21.200	359	77.6100
2008-11-06	21.580	21.700	21.630	21.080	669	143.8200
2008-11-05	21.920	22.300	21.870	21.810	1065	235.1300
2008-11-04	21.800	22.040	21.940	21.320	5212	1122.7500
2008-11-03	22.810	23.010	22.050	21.810	1874	414.6000
2008-10-31	23.490	23.500	22.800	22.630	665	153.4800
2008-10-30	23.050	23.480	23.300	22.800	864	200.3900
2008-10-29	22.890	23.180	23.010	22.500	1731	394.9400
2008-10-28	22.440	22.900	22.400	22.000	7043	1582.2100
2008-10-27	23.040	24.000	22.610	22.120	1976	454.8300
2008-10-24	23.490	24.090	23.690	23.490	1295	306.4700
2008-10-23	24.000	24.340	23.880	23.800	1938	464.3400
2008-10-22	24.400	24.600	23.950	23.730	1754	420.0300
2008-10-21	24.610	24.610	24.400	24.310	1265	309.9000
2008-10-20	24.500	24.980	24.600	24.390	709	174.3700
2008-10-17	25.000	25.010	24.700	24.580	1234	307.7900
2008-10-16	24.510	25.000	24.570	24.500	1480	367.4600
2008-10-15	24.510	25.170	25.010	24.010	3100	773.0300
2008-10-14	25.880	26.050	24.500	24.500	2001	504.0700
2008-10-13	25.050	25.130	25.010	24.350	483	119.6200
2008-10-10	24.450	25.200	25.170	24.270	2311	569.3700
2008-10-09	25.400	25.980	25.150	25.130	1311	334.4000
2008-10-08	25.650	25.700	25.260	24.010	2709	686.3800
2008-10-07	24.850	25.400	25.140	24.500	2282	567.7900
2008-10-06	25.310	25.450	25.050	23.600	1448	360.9300
2008-10-02	25.380	25.680	25.310	25.000	3797	965.4300

百度提供赞助商

谷歌提供赞助商

本月热门股票

访问记录：

600511

国药股份[600511]的历史交易