600506 ()
|
|
|||||||||||||||||
|
赞助商家:绝密*2只抄底拉升龙头股 今日头条:公开3只涨停股
|
600506 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-12-02 | 6.150 | 6.640 | 6.520 | 6.150 | 99288 | 6442.3900 |
| 2008-12-01 | 6.100 | 6.440 | 6.330 | 6.100 | 59208 | 3721.2700 |
| 2008-11-28 | 6.440 | 6.580 | 6.190 | 6.150 | 57001 | 3610.2900 |
| 2008-11-27 | 6.700 | 6.800 | 6.530 | 6.400 | 107094 | 7015.7900 |
| 2008-11-26 | 6.360 | 6.430 | 6.300 | 6.200 | 40011 | 2527.2000 |
| 2008-11-25 | 6.530 | 6.650 | 6.370 | 6.160 | 69147 | 4420.2900 |
| 2008-11-24 | 6.680 | 6.900 | 6.450 | 6.420 | 70946 | 4740.4200 |
| 2008-11-21 | 6.720 | 6.970 | 6.620 | 6.400 | 103151 | 6913.2800 |
| 2008-11-20 | 6.650 | 7.100 | 6.990 | 6.590 | 158011 | 10866.2600 |
| 2008-11-19 | 6.280 | 6.900 | 6.840 | 6.100 | 152933 | 10053.9400 |
| 2008-11-18 | 6.950 | 6.980 | 6.350 | 6.350 | 141692 | 9391.8000 |
| 2008-11-17 | 7.150 | 7.280 | 7.060 | 6.790 | 210316 | 14741.3900 |
| 2008-11-13 | 6.330 | 7.080 | 6.750 | 6.330 | 215532 | 14437.8300 |
| 2008-11-12 | 6.160 | 6.500 | 6.460 | 6.160 | 98995 | 6271.8100 |
| 2008-11-11 | 6.350 | 6.700 | 6.300 | 6.170 | 170933 | 11066.4600 |
| 2008-11-10 | 6.070 | 6.450 | 6.380 | 6.020 | 152217 | 9486.2700 |
| 2008-11-07 | 5.800 | 6.000 | 5.950 | 5.680 | 90176 | 5289.2700 |
| 2008-11-06 | 6.170 | 6.340 | 5.930 | 5.910 | 123809 | 7471.6500 |
| 2008-11-05 | 6.300 | 6.590 | 6.310 | 6.150 | 194398 | 12321.3300 |
| 2008-11-04 | 5.890 | 6.460 | 6.300 | 5.860 | 218095 | 13616.9300 |
| 2008-11-03 | 5.750 | 6.230 | 6.000 | 5.560 | 187880 | 11141.7300 |
| 2008-10-31 | 5.650 | 5.830 | 5.660 | 5.450 | 107874 | 6090.4300 |
| 2008-10-30 | 5.480 | 6.000 | 5.850 | 5.450 | 186754 | 10995.6600 |
| 2008-10-29 | 5.900 | 5.950 | 5.450 | 5.400 | 81129 | 4554.3500 |
| 2008-10-28 | 5.220 | 5.800 | 5.790 | 5.140 | 87137 | 4851.3200 |
| 2008-10-27 | 5.850 | 5.850 | 5.410 | 5.410 | 65376 | 3675.9600 |
| 2008-10-24 | 6.260 | 6.380 | 6.010 | 5.800 | 104578 | 6355.7400 |
| 2008-10-23 | 5.910 | 6.480 | 6.340 | 5.750 | 139914 | 8686.1400 |
| 2008-10-22 | 6.220 | 6.510 | 6.110 | 6.020 | 136341 | 8556.4800 |
| 2008-10-21 | 6.220 | 6.520 | 6.450 | 6.200 | 203429 | 12993.2100 |
| 2008-10-20 | 5.540 | 5.930 | 5.930 | 5.530 | 113503 | 6704.4200 |
| 2008-10-17 | 5.300 | 5.420 | 5.390 | 5.270 | 41174 | 2198.9700 |
| 2008-10-16 | 5.510 | 5.570 | 5.280 | 5.160 | 51931 | 2763.0000 |
| 2008-10-15 | 6.030 | 6.180 | 5.720 | 5.710 | 45718 | 2680.4000 |
| 2008-10-14 | 6.520 | 6.630 | 6.130 | 6.100 | 57379 | 3666.1000 |
| 2008-10-13 | 6.010 | 6.350 | 6.310 | 6.000 | 46136 | 2880.6600 |
| 2008-10-10 | 6.520 | 6.520 | 6.110 | 6.090 | 52920 | 3301.3700 |
| 2008-10-09 | 7.240 | 7.280 | 6.760 | 6.750 | 46352 | 3212.4900 |
| 2008-10-08 | 7.090 | 7.330 | 6.990 | 6.880 | 63295 | 4476.0200 |
| 2008-10-07 | 7.250 | 7.600 | 7.180 | 7.070 | 111794 | 8194.6400 |
| 2008-10-06 | 6.760 | 7.470 | 7.470 | 6.610 | 152507 | 11067.2200 |
| 2008-10-02 | 6.960 | 6.960 | 6.790 | 6.650 | 65550 | 4436.3600 |
|
|
||
| 鼎盛证券©1999-2007所载文章、数据仅供参考，使用前请务必仔细阅读免责声明，本站广告来自于网络请用户自行辨别，本站不负任何责任！ 股市有风险，投资需谨慎。 |
|
证券咨询支持:鼎盛证券 闽ICP备07072291号
 |
